Canadian Solar Inc. (CSIQ) NASDAQ

Currency In USD

AD

CSIQ Historical Return

If you invested $1000 in Canadian Solar Inc. (CSIQ) 10 years ago, it would be worth $985.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.28, while $1000 invested 1 year ago would be worth $1,123.41. This corresponds to total returns of -1.44%, -64.27%, 12.34%, respectively, with annualized returns of -0.15%, -18.6%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSIQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9515.0215.0215.4414.861.15M
July 09, 202615.2614.9914.9915.6214.921.76M
July 08, 202614.214.7514.7514.7713.982.02M
July 07, 202614.514.3514.3514.7713.862.97M
July 06, 202614.7415.1515.1515.6914.51.83M
July 02, 202615.6914.4614.4615.8913.962.59M
July 01, 202615.7115.6515.6516.2815.281.97M
June 30, 202615.2516.0216.0216.0914.892.35M
June 29, 202615.5814.7614.7615.6113.852.63M
June 26, 202615.4115.3915.3915.7715.138.3M
June 25, 202615.515.8215.8215.9515.21.78M
June 24, 202615.1514.9814.9815.5914.761.97M
June 23, 202615.4714.7314.7315.714.652.37M
June 22, 202616.4116.0216.0216.515.71.63M
June 18, 202616.2816.2716.2716.4715.622.79M
June 17, 202616.94161617.2715.942.04M
June 16, 202616.6216.6916.6917.2916.281.49M
June 15, 202617.1416.8816.8817.6216.372.08M
June 12, 202616.2216.7316.7317.1215.882.24M
June 11, 202615.515.7615.7615.7614.862.34M
June 10, 20261615.2415.2416.115.22.74M
June 09, 202617.3816.1216.1217.6815.242.85M
June 08, 202617.717.0417.0417.9917.031.87M
June 05, 202618.7317.1617.1618.916.563.61M
June 04, 20261919.4719.4719.8318.362.33M
June 03, 202620.119.5319.5320.719.52.77M
June 02, 202618.3120.5720.5721.1218.124.56M
June 01, 202618.5118.318.318.6817.812.73M
May 29, 202620.2618.9918.9921.4618.473.02M
May 28, 202618.5320.2620.2620.9918.54.06M
May 27, 202619.2319.0519.0519.418.332.46M
May 26, 202619.318.9318.9320.0218.763.67M
May 22, 202617.7718.8818.8819.1417.653.24M
May 21, 202616.3818.118.118.4216.253.47M
May 20, 202616.0616.6616.6617.0715.612.24M
May 19, 202616.4915.8615.8616.615.143.58M
May 18, 202617.9417.1817.1818.1116.662.85M
May 15, 202617.2517.8817.8818.1516.914.46M
May 14, 202617.2917.8217.8218.3815.889.15M
May 13, 202619.720.0520.0520.719.42.82M
May 12, 202619.5719.4119.4119.7418.523.2M
May 11, 202619.2419.8519.8520.8519.133.89M
May 08, 202618.2920.0620.0620.4718.155.59M
May 07, 202617.517.6817.6818.216.813.66M
May 06, 202617.0716.8816.8817.0816.351.64M
May 05, 202616.0316.816.816.9315.91.84M
May 04, 202616.6615.8715.8716.6615.42.51M
May 01, 202615.3716.7316.7316.75153.43M
April 30, 202614.915.2915.2915.7414.513.43M
April 29, 202614.9514.7214.721514.082.7M
April 28, 202614.3514.8514.851513.863.94M
April 27, 202614.3313.9213.9214.3813.432.31M
April 24, 202615.1214.1214.1215.2513.762.65M
April 23, 202613.4914.6714.6714.8713.283.37M
April 22, 202612.5313.5113.5113.5212.472.89M
April 21, 202613.2212.3812.3813.2812.292.23M
April 20, 202613.1413.1713.1713.312.582.03M
April 17, 202613.4413.213.213.4512.693.22M
April 16, 202613.6812.9812.9814.2812.764M
April 15, 202613.2813.6413.6414.1213.282.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved