Canadian Solar Inc. (CSIQ) NASDAQ

20.57

+2.275(+12.44%)

Updated at June 02 04:00PM

Currency In USD

CSIQ Historical Return

If you invested $1000 in Canadian Solar Inc. (CSIQ) 10 years ago, it would be worth $1,174.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.92, while $1000 invested 1 year ago would be worth $1,881.98. This corresponds to total returns of 17.48%, -46.21%, 88.2%, respectively, with annualized returns of 1.62%, -11.66%, 88.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSIQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3120.5720.5721.1218.124.56M
June 01, 202618.5118.318.318.6817.812.73M
May 29, 202620.2618.9918.9921.4618.473.02M
May 28, 202618.5320.2620.2620.9918.54.06M
May 27, 202619.2319.0519.0519.418.332.46M
May 26, 202619.318.9318.9320.0218.763.67M
May 22, 202617.7718.8818.8819.1417.653.24M
May 21, 202616.3818.118.118.4216.253.47M
May 20, 202616.0616.6616.6617.0715.612.24M
May 19, 202616.4915.8615.8616.615.143.58M
May 18, 202617.9417.1817.1818.1116.662.85M
May 15, 202617.2517.8817.8818.1516.914.46M
May 14, 202617.2917.8217.8218.3815.889.15M
May 13, 202619.720.0520.0520.719.42.82M
May 12, 202619.5719.4119.4119.7418.523.2M
May 11, 202619.2419.8519.8520.8519.133.89M
May 08, 202618.2920.0620.0620.4718.155.59M
May 07, 202617.517.6817.6818.216.813.66M
May 06, 202617.0716.8816.8817.0816.351.64M
May 05, 202616.0316.816.816.9315.91.84M
May 04, 202616.6615.8715.8716.6615.42.51M
May 01, 202615.3716.7316.7316.75153.43M
April 30, 202614.915.2915.2915.7414.513.43M
April 29, 202614.9514.7214.721514.082.7M
April 28, 202614.3514.8514.851513.863.94M
April 27, 202614.3313.9213.9214.3813.432.31M
April 24, 202615.1214.1214.1215.2513.762.65M
April 23, 202613.4914.6714.6714.8713.283.37M
April 22, 202612.5313.5113.5113.5212.472.89M
April 21, 202613.2212.3812.3813.2812.292.23M
April 20, 202613.1413.1713.1713.312.582.03M
April 17, 202613.4413.213.213.4512.693.22M
April 16, 202613.6812.9812.9814.2812.764M
April 15, 202613.2813.6413.6414.1213.282.97M
April 14, 202612.913.3813.3813.8612.852.98M
April 13, 202612.6712.7212.7212.912.51.67M
April 10, 202612.512.6312.6312.912.251.57M
April 09, 202612.3912.3112.3112.912.261.68M
April 08, 202612.7412.5312.5312.8312.043.06M
April 07, 202612.6712.1112.1112.8511.832.62M
April 06, 202613.4212.812.813.4912.741.53M
April 02, 202613.213.3613.3613.7313.161.25M
April 01, 202613.9113.6413.6414.1713.471.4M
March 31, 202613.2413.8513.8513.8813.231.42M
March 30, 202613.4712.9812.9813.5712.91.87M
March 27, 202613.8113.4513.4514.113.331.58M
March 26, 202613.9213.6213.6214.3213.531.99M
March 25, 202613.4214.3114.3114.5913.422.96M
March 24, 202613.2713.2613.2613.5812.793.04M
March 23, 202614.1113.1113.1114.312.674.91M
March 20, 202613.9614.2614.2614.8913.695.68M
March 19, 202613.813.5313.5314.32139.89M
March 18, 202618.4118.5218.5218.818.131.71M
March 17, 202618.9518.3918.3919.218.271.98M
March 16, 202618.918.0418.0419.0118.011.26M
March 13, 202618.0518.4118.4119.2617.911.8M
March 12, 202617.5318.0318.0318.617.41.45M
March 11, 202618.0317.6917.6918.3317.581.48M
March 10, 202616.9617.3617.3617.5716.951.19M
March 09, 202615.7116.7516.7516.8415.552.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved