Canadian Solar Inc. (CSIQ) NASDAQ

10.92

-0.25(-2.24%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2511.1711.1711.2610.085.2M
September 04, 20259.959.719.7110.059.691.5M
September 03, 20259.989.99.910.119.811.56M
September 02, 20259.639.999.9910.079.412.1M
August 29, 20259.529.789.7810.039.522.13M
August 28, 202510.449.519.5110.479.453.04M
August 27, 202511.0210.3410.3411.2410.292.23M
August 26, 202511.4611.3911.3911.8111.3955,600
August 25, 202510.8911.3911.3911.610.851.54M
August 22, 202510.4211.0711.0711.2610.252.27M
August 21, 202510.5710.3910.3911.1210.016.23M
August 20, 202512.3812.7512.7512.912.3883,532
August 19, 202512.7512.5412.5413.0512.41726,317
August 18, 202512.812.6912.6913.2212.431.38M
August 15, 202511.8812.5512.5513.3511.851.86M
August 14, 202511.3911.6811.6811.7311.21491,532
August 13, 202511.4311.6611.6611.8811.32588,514
August 12, 202511.6111.4211.4211.711.31514,704
August 11, 202511.7511.5811.5812.0611.4550,516
August 08, 202511.9811.6611.6612.111.62487,900
August 07, 202511.98121212.3111.93548,002
August 06, 20251211.7211.7212.0811.62553,300
August 05, 202511.69121212.1411.53717,517
August 04, 202511.4611.4911.4911.6411.32535,053
August 01, 202511.3511.3211.3211.4711841,125
July 31, 202511.511.4911.4911.7911.37597,818
July 30, 202511.8911.7211.7212.0911.6655,186
July 29, 202512.54121212.6611.84753,900
July 28, 202512.8112.3612.3612.8312.33588,000
July 25, 202512.8612.7512.7512.9912.51738,680
July 24, 202513.3512.8512.8513.4712.841.04M
July 23, 202513.4613.2813.2813.5512.821.28M
July 22, 202513.0813.4613.4613.6512.931.09M
July 21, 202512.4312.912.913.0312.34747,200
July 18, 202512.4412.2512.2512.5412.17676,220
July 17, 202512.6112.3712.3712.7312.29696,607
July 16, 202512.9412.4812.4813.0712.42565,809
July 15, 202513.3412.912.913.612.85838,822
July 14, 202512.8413.3713.3713.3812.76971,500
July 11, 202513.9712.7112.7113.9712.641.48M
July 10, 202513.5614.0914.0914.113.562.64M
July 09, 202513.3813.613.613.6212.961.39M
July 08, 202513.2513.3113.3114.213.172.89M
July 07, 202512.313.0313.0313.2812.071.94M
July 03, 202512.5412.5212.5212.8612.41.38M
July 02, 202511.7312.4512.4512.7911.543.83M
July 01, 202510.9611.1911.1911.5110.85894,700
June 30, 202511.3311.0411.0411.3810.92649,424
June 27, 202511.1711.3311.3311.3610.99692,803
June 26, 202511.0511.1411.1411.4610.961.17M
June 25, 202510.6210.8210.8210.910.4642,400
June 24, 202510.2410.6110.6110.7410.24846,058
June 23, 20251010.1310.1310.289.89908,527
June 20, 202510.5710.0110.0110.779.971.28M
June 18, 202510.2310.610.610.810.21819,137
June 17, 202510.3810.3310.3310.6910.151.33M
June 16, 202511.2211.0911.0911.4210.94706,638
June 13, 202510.5511.0411.0411.2810.53520,230
June 12, 202510.8610.8910.8910.9710.68503,326
June 11, 202511.510.9810.9811.510.89659,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved