iShares MSCI Japan UCITS ETF (CSJP.L) LSE

21,722.00

+361(+1.69%)

Updated at June 03 08:59AM

Currency In GBp

CSJP.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) 10 years ago, it would be worth 2,686.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,640.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.51 GBp. This corresponds to total returns of 168.67%, 64.04%, 34.75%, respectively, with annualized returns of 10.38%, 10.4%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,24221,36121,36121,36121,191169
June 01, 202621,31321,27621,27621,36821,1671,144
May 29, 202621,42321,23421,23421,45521,2341,808
May 28, 202621,06121,24221,24221,24221,0491,242
May 27, 202621,14021,151.521,151.521,18921,0931,223
May 26, 202621,23321,26721,26721,33521,1641,449
May 22, 202620,99621,01021,01021,027.7620,905.63578
May 21, 202620,71920,80120,80120,80820,6603,061
May 20, 202620,55820,84320,84320,84320,4941,614
May 19, 202620,870.0420,68720,68720,89020,6724,022
May 18, 202620,79620,81020,81020,95920,7351,828
May 15, 202621,06521,06721,06721,08320,9491,694
May 14, 202621,02121,05621,05621,05620,926.464,586
May 13, 202621,15521,201.521,201.521,22121,0252,341
May 12, 202620,86420,81520,81521,00320,815296
May 11, 202620,76620,84920,84920,84920,741492
May 08, 202620,83220,80320,80320,94220,701989
May 07, 202620,86720,71720,71720,98320,6465,739
May 06, 202620,483.1920,66820,66820,83220,483.192,712
May 05, 202620,08720,224.520,224.520,224.520,0661,339
May 01, 202620,10319,97319,97320,16619,9291,308
April 30, 202619,885.520,12120,12120,170.119,885.5914
April 29, 202620,04619,84219,84220,04619,8421,846
April 28, 202620,205.8319,92919,92920,24919,929194
April 27, 202619,96819,90819,90820,02919,9081,769
April 24, 202619,93319,83619,83619,961.6919,7941,267
April 23, 202619,88620,00220,00220,00219,839.31366
April 22, 202620,11619,956.519,956.520,15519,956.51,120
April 21, 202620,19919,99319,99320,21019,980992
April 20, 202620,29020,30920,30920,33920,1851,049
April 17, 202620,13720,56220,56220,571.1520,1051,132
April 16, 202620,32420,33920,33920,37120,263.291,032
April 15, 202620,10820,18620,18620,18620,1001,272
April 14, 202620,12020,24320,24320,265.7520,024405
April 13, 202619,89719,97019,97020,01419,816734
April 10, 202619,99120,14820,14820,17919,991518
April 09, 202620,12720,064.520,064.520,12719,9582,444
April 08, 202620,35320,48520,48520,567.3120,2984,481
April 07, 202619,73619,571.519,571.519,90919,5202,520
April 02, 202619,62319,78919,78919,84919,553765
April 01, 202620,04920,075.520,075.520,10319,9321,071
March 31, 202618,94819,19519,19519,26218,9481,910
March 30, 202619,12519,23919,23919,28619,0951,854
March 27, 202619,27118,95618,95619,27618,9483,156
March 26, 202619,44519,26919,26919,452.519,2461,230
March 25, 202619,48919,57319,57319,60419,4293,080
March 24, 202619,19919,21119,21119,25019,059858
March 23, 202618,51719,11619,11619,83118,5073,870
March 20, 202619,32718,972.518,972.519,39518,972.5488
March 19, 202619,29419,14619,14619,35319,055960
March 18, 202619,83719,58419,58419,83719,5491,975
March 17, 202619,47219,57619,57619,72819,4583,398
March 16, 202619,26819,56819,56819,66919,268528
March 13, 202619,277.4919,42519,42519,59719,2027,205
March 12, 202619,57719,46119,46119,64819,3491,238
March 11, 202619,73219,54019,54019,73519,5113,581
March 10, 202619,83820,00620,00620,00619,6681,398
March 09, 202619,19319,33619,33619,35619,09112,152
March 06, 202619,99719,40819,40820,00219,3898,565
March 05, 202620,05219,80119,80120,23719,7312,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved