iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) - CSJP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,691	20,789	20,789	20,789	20,609	22,073
February 19, 2026	20,925.9	20,826	20,826	20,943	20,793	980
February 18, 2026	20,831	20,892	20,892	20,915	20,790.26	679
February 17, 2026	20,669	20,815	20,815	20,825	20,637	728
February 16, 2026	20,709	20,614	20,614	20,728	20,614	1,138
February 13, 2026	20,961	21,103	21,103	21,103	20,888	2,901
February 12, 2026	21,198	21,107	21,107	21,203	21,089	1,352
February 11, 2026	21,129	21,155	21,155	21,212	21,001	2,377
February 10, 2026	20,766	20,997	20,997	21,056	20,740	852
February 09, 2026	20,432	20,509	20,509	20,509	20,270	2,307
February 06, 2026	19,971	20,092	20,092	20,146	19,710	262
February 05, 2026	19,533	19,655	19,655	19,708	19,504	481
February 04, 2026	19,514	19,790	19,790	19,830	19,483	4,456
February 03, 2026	19,623	19,418	19,418	19,623	19,412	81
February 02, 2026	19,109	19,328.5	19,328.5	19,328.5	19,080	613
January 30, 2026	19,211	19,243	19,243	19,280	19,167	1,181
January 29, 2026	19,078	19,079.5	19,079.5	19,211	19,031	1,047
January 28, 2026	19,135	19,010.5	19,010.5	19,160	18,937	2,003
January 27, 2026	19,193	19,189.5	19,189.5	19,232	19,128	12,645
January 26, 2026	19,240	19,078.5	19,078.5	19,252	19,064	14,283
January 23, 2026	19,324.75	19,088.5	19,088.5	19,324.75	19,088.5	1,579
January 22, 2026	19,343	19,387.5	19,387.5	19,448	19,324	4,665
January 21, 2026	19,269.56	19,341	19,341	19,341	19,269.56	942
January 20, 2026	19,299	19,231	19,231	19,336	19,153	565
January 19, 2026	19,670.76	19,580	19,580	19,718	19,580	20,767
January 16, 2026	19,740	19,645	19,655	19,757	19,615	5,276
January 15, 2026	19,698	19,697.5	19,697.5	19,795	19,647	1,176
January 14, 2026	19,494	19,515	19,515	19,520	19,299	1,497
January 13, 2026	19,288	19,331	19,331	19,362	19,286	1,583
January 12, 2026	19,420	19,426	19,426	19,513	19,412	2,139
January 09, 2026	18,962	19,351	19,351	19,412	18,952.93	2,983
January 08, 2026	18,867	18,961	18,961	18,961	18,850	544
January 07, 2026	18,959	18,926.5	18,926.5	18,959	18,898	1,008
January 06, 2026	19,110	18,904	18,904	19,110	18,871	4,730
January 05, 2026	18,831	18,895.5	18,895.5	18,895.5	18,812	194
January 02, 2026	18,691.88	18,487	18,487	18,818	18,379	2,731
December 31, 2025	18,437	18,461	18,461	18,488	18,423.9	1,469
December 30, 2025	18,442	18,522	18,522	18,541	18,442	9,889
December 29, 2025	18,492	18,464	18,464	18,545	18,364	830
December 24, 2025	18,422	18,430	18,430	18,436	18,405	13
December 23, 2025	18,502	18,533	18,533	18,558	18,502	91
December 22, 2025	18,393	18,380	18,380	18,415	18,312	153
December 19, 2025	18,567.76	18,539	18,539	18,567.76	18,401.02	7,132
December 18, 2025	18,343	18,453	18,453	18,468	18,343	1,181
December 17, 2025	18,572	18,410	18,410	18,594	18,410	628
December 16, 2025	18,589	18,553	18,593	18,610	18,527	154
December 15, 2025	18,861	18,845	18,845	18,894	18,792	953
December 12, 2025	18,732	18,641.5	18,641.5	18,755	18,626	1,242
December 11, 2025	18,448	18,579	18,579	18,587	18,448	77
December 10, 2025	18,519	18,547.5	18,547.5	18,547.5	18,496	330
December 09, 2025	18,592	18,603	18,603	18,637	18,569	10,682
December 08, 2025	18,621	18,517	18,517	18,656	18,496.46	374
December 05, 2025	18,556	18,576.5	18,576.5	18,605	18,537	341
December 04, 2025	18,742	18,591.5	18,591.5	18,742	18,582	165
December 03, 2025	18,422	18,317	18,317	18,435	18,289	4,231
December 02, 2025	18,485	18,490	18,490	18,566	18,460	309
December 01, 2025	18,458	18,518	18,518	18,527	18,387	2,579
November 28, 2025	18,721	18,567.5	18,567.5	18,721	18,544	220
November 27, 2025	18,573	18,524	18,524	18,577	18,520	216
November 26, 2025	18,598	18,606	18,606	18,671	18,485	8,048

iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) LSE