iShares MSCI Japan UCITS ETF (CSJP.L) LSE

21,703.00

+342(+1.60%)

Updated at June 03 08:31AM

Currency In GBp

CSJP.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) 10 years ago, it would be worth 2,686.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,640.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.51 GBp. This corresponds to total returns of 168.67%, 64.04%, 34.75%, respectively, with annualized returns of 10.38%, 10.4%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,242	21,361	21,361	21,361	21,191	169
June 01, 2026	21,313	21,276	21,276	21,368	21,167	1,144
May 29, 2026	21,423	21,234	21,234	21,455	21,234	1,808
May 28, 2026	21,061	21,242	21,242	21,242	21,049	1,242
May 27, 2026	21,140	21,151.5	21,151.5	21,189	21,093	1,223
May 26, 2026	21,233	21,267	21,267	21,335	21,164	1,449
May 22, 2026	20,996	21,010	21,010	21,027.76	20,905.63	578
May 21, 2026	20,719	20,801	20,801	20,808	20,660	3,061
May 20, 2026	20,558	20,843	20,843	20,843	20,494	1,614
May 19, 2026	20,870.04	20,687	20,687	20,890	20,672	4,022
May 18, 2026	20,796	20,810	20,810	20,959	20,735	1,828
May 15, 2026	21,065	21,067	21,067	21,083	20,949	1,694
May 14, 2026	21,021	21,056	21,056	21,056	20,926.46	4,586
May 13, 2026	21,155	21,201.5	21,201.5	21,221	21,025	2,341
May 12, 2026	20,864	20,815	20,815	21,003	20,815	296
May 11, 2026	20,766	20,849	20,849	20,849	20,741	492
May 08, 2026	20,832	20,803	20,803	20,942	20,701	989
May 07, 2026	20,867	20,717	20,717	20,983	20,646	5,739
May 06, 2026	20,483.19	20,668	20,668	20,832	20,483.19	2,712
May 05, 2026	20,087	20,224.5	20,224.5	20,224.5	20,066	1,339
May 01, 2026	20,103	19,973	19,973	20,166	19,929	1,308
April 30, 2026	19,885.5	20,121	20,121	20,170.1	19,885.5	914
April 29, 2026	20,046	19,842	19,842	20,046	19,842	1,846
April 28, 2026	20,205.83	19,929	19,929	20,249	19,929	194
April 27, 2026	19,968	19,908	19,908	20,029	19,908	1,769
April 24, 2026	19,933	19,836	19,836	19,961.69	19,794	1,267
April 23, 2026	19,886	20,002	20,002	20,002	19,839.31	366
April 22, 2026	20,116	19,956.5	19,956.5	20,155	19,956.5	1,120
April 21, 2026	20,199	19,993	19,993	20,210	19,980	992
April 20, 2026	20,290	20,309	20,309	20,339	20,185	1,049
April 17, 2026	20,137	20,562	20,562	20,571.15	20,105	1,132
April 16, 2026	20,324	20,339	20,339	20,371	20,263.29	1,032
April 15, 2026	20,108	20,186	20,186	20,186	20,100	1,272
April 14, 2026	20,120	20,243	20,243	20,265.75	20,024	405
April 13, 2026	19,897	19,970	19,970	20,014	19,816	734
April 10, 2026	19,991	20,148	20,148	20,179	19,991	518
April 09, 2026	20,127	20,064.5	20,064.5	20,127	19,958	2,444
April 08, 2026	20,353	20,485	20,485	20,567.31	20,298	4,481
April 07, 2026	19,736	19,571.5	19,571.5	19,909	19,520	2,520
April 02, 2026	19,623	19,789	19,789	19,849	19,553	765
April 01, 2026	20,049	20,075.5	20,075.5	20,103	19,932	1,071
March 31, 2026	18,948	19,195	19,195	19,262	18,948	1,910
March 30, 2026	19,125	19,239	19,239	19,286	19,095	1,854
March 27, 2026	19,271	18,956	18,956	19,276	18,948	3,156
March 26, 2026	19,445	19,269	19,269	19,452.5	19,246	1,230
March 25, 2026	19,489	19,573	19,573	19,604	19,429	3,080
March 24, 2026	19,199	19,211	19,211	19,250	19,059	858
March 23, 2026	18,517	19,116	19,116	19,831	18,507	3,870
March 20, 2026	19,327	18,972.5	18,972.5	19,395	18,972.5	488
March 19, 2026	19,294	19,146	19,146	19,353	19,055	960
March 18, 2026	19,837	19,584	19,584	19,837	19,549	1,975
March 17, 2026	19,472	19,576	19,576	19,728	19,458	3,398
March 16, 2026	19,268	19,568	19,568	19,669	19,268	528
March 13, 2026	19,277.49	19,425	19,425	19,597	19,202	7,205
March 12, 2026	19,577	19,461	19,461	19,648	19,349	1,238
March 11, 2026	19,732	19,540	19,540	19,735	19,511	3,581
March 10, 2026	19,838	20,006	20,006	20,006	19,668	1,398
March 09, 2026	19,193	19,336	19,336	19,356	19,091	12,152
March 06, 2026	19,997	19,408	19,408	20,002	19,389	8,565
March 05, 2026	20,052	19,801	19,801	20,237	19,731	2,804