iShares MSCI Japan UCITS ETF (CSJP.L) LSE

Currency In GBp

CSJP.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) 10 years ago, it would be worth 2,334.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,581.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.68 GBp. This corresponds to total returns of 133.45%, 58.18%, 26.57%, respectively, with annualized returns of 8.84%, 9.6%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,303	21,166	21,166	21,406	21,090	527
July 30, 2026	20,776	21,290	21,290	21,365	20,599	1,064
July 29, 2026	21,037	20,894	20,894	21,111	20,883	18,785
July 28, 2026	20,946	20,986	20,986	20,986	20,800	358
July 27, 2026	21,424	21,270.5	21,270.5	21,496	21,267	400
July 24, 2026	21,207	21,284	21,284	21,308	21,194	529
July 23, 2026	21,405.6	21,131	21,131	21,451	21,130	1,792
July 22, 2026	21,366	21,366.5	21,366.5	21,388	21,264	1,833
July 21, 2026	21,249	21,497	21,497	21,497	21,221	237
July 20, 2026	20,765	20,995	20,995	20,995	20,748	1,125
July 17, 2026	20,523	20,754.5	20,754.5	20,776	20,523	479
July 16, 2026	21,217	21,203.5	21,203.5	21,245	21,040	924
July 15, 2026	21,766	21,465	21,465	21,766	21,440	493
July 14, 2026	21,480	21,834.5	21,834.5	21,866	21,473	3,324
July 13, 2026	21,445	21,590.5	21,590.5	21,609	21,396	2,949
July 10, 2026	21,643	21,841	21,841	21,841	21,643	2,388
July 09, 2026	21,424	21,636	21,636	21,637	21,369	2,283
July 08, 2026	21,359	21,161	21,161	21,404	20,966	6,987
July 07, 2026	21,737	21,580	21,580	21,770	21,580	801
July 06, 2026	22,004	22,042	22,042	22,128	21,965.08	541
July 03, 2026	21,830	21,918	21,918	21,960	21,830	450
July 02, 2026	21,536	21,697	21,697	21,831	21,526	566
July 01, 2026	21,780	21,878	21,878	21,878	21,705	248
June 30, 2026	21,691	21,742.5	21,742.5	21,778	21,641	1,834
June 29, 2026	21,671	21,653	21,653	21,754	21,490	3,972
June 26, 2026	21,774	21,800	21,800	21,803	21,630	650
June 25, 2026	22,090	21,950	21,950	22,146	21,866	10,529
June 24, 2026	21,726	21,870	21,870	21,870	21,696	540
June 23, 2026	21,805	21,841	21,841	21,841	21,610	4,391
June 22, 2026	22,608	22,658	22,658	22,766	22,571	762
June 19, 2026	22,395	22,464	22,464	22,523	22,364	1,413
June 18, 2026	22,337	22,525	22,525	22,569	22,337	4,713
June 17, 2026	21,866	22,107	22,107	22,107	21,813.41	16,152
June 16, 2026	21,795	21,779	21,779	21,893	21,768	1,439
June 15, 2026	21,668	21,643.5	21,643.5	21,781	21,623	772
June 12, 2026	21,008	21,324	21,324	21,324	20,945.46	1,639
June 11, 2026	20,751	20,835	20,835	20,867	20,709	751
June 10, 2026	20,793	20,629	20,629	20,830.8	20,538	1,944
June 09, 2026	21,243	20,994	20,994	21,294	20,983	869
June 08, 2026	20,857	21,258	21,258	21,286	20,827	5,774
June 05, 2026	21,399	21,287	21,287	21,467	21,287	434
June 04, 2026	21,490	21,491	21,491	21,503	21,366	1,242
June 03, 2026	21,706	21,543	21,543	21,724	21,543	1,278
June 02, 2026	21,242	21,361	21,361	21,361	21,191	169
June 01, 2026	21,313	21,276	21,276	21,368	21,167	1,144
May 29, 2026	21,423	21,234	21,234	21,455	21,234	1,808
May 28, 2026	21,061	21,242	21,242	21,242	21,049	1,242
May 27, 2026	21,140	21,151.5	21,151.5	21,189	21,093	1,223
May 26, 2026	21,233	21,267	21,267	21,335	21,164	1,449
May 22, 2026	20,996	21,010	21,010	21,027.76	20,905.63	578
May 21, 2026	20,719	20,801	20,801	20,808	20,660	3,061
May 20, 2026	20,558	20,843	20,843	20,843	20,494	1,614
May 19, 2026	20,870.04	20,687	20,687	20,890	20,672	4,022
May 18, 2026	20,796	20,810	20,810	20,959	20,735	1,828
May 15, 2026	21,065	21,067	21,067	21,083	20,949	1,694
May 14, 2026	21,021	21,056	21,056	21,056	20,926.46	4,586
May 13, 2026	21,155	21,201.5	21,201.5	21,221	21,025	2,341
May 12, 2026	20,864	20,815	20,815	21,003	20,815	296
May 11, 2026	20,766	20,849	20,849	20,849	20,741	492
May 08, 2026	20,832	20,803	20,803	20,942	20,701	989