iShares MSCI Japan UCITS ETF (CSJP.L) LSE

Currency In GBp

AD

CSJP.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) 10 years ago, it would be worth 2,402.56 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.69 GBp. This corresponds to total returns of 140.26%, 55.2%, 26.97%, respectively, with annualized returns of 9.16%, 9.19%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622,51322,16022,16022,54422,160407
September 09, 202622,45922,222.522,222.522,62922,2101,981
September 08, 202622,55222,451.522,451.522,55222,384493
September 07, 202622,62622,60922,60922,75322,5991,526
September 04, 202622,29522,50622,50622,546.9222,2491,555
September 03, 202622,234.622,45822,45822,45822,2102,844
September 02, 202621,85321,98321,98322,00121,6302,452
September 01, 202622,16921,97221,97222,21621,820975
August 28, 202622,06222,050.522,050.522,11122,023641
August 27, 202621,87421,84321,84321,90721,761508
August 26, 202621,76221,75021,75021,83721,750509
August 25, 202621,65821,68821,68821,75121,594777
August 24, 202621,61821,51821,51821,65021,4561,386
August 21, 202621,62221,65821,65821,73021,614683
August 20, 202621,63421,47621,47621,65421,3431,643
August 19, 202621,47521,61421,61421,77521,4523,276
August 18, 202622,22521,85921,85922,22521,859743
August 17, 202622,47222,49222,49222,50622,338361
August 14, 202622,53522,47522,47522,572.3222,4751,069
August 13, 202622,51722,632.522,632.522,68422,429271
August 12, 202622,26622,48722,48722,50422,201397
August 11, 202622,14322,11122,11122,20522,086255
August 10, 202622,14122,06822,06822,25422,068352
August 07, 202622,07422,200.522,200.522,26122,0282,101
August 06, 202621,93522,023.522,023.522,05321,901652
August 05, 202621,93121,99521,99522,10021,8931,214
August 04, 202621,54321,66021,66021,66021,3601,354
August 03, 202621,51121,400.521,400.521,62521,2151,099
July 31, 202621,30321,16621,16621,40621,090527
July 30, 202620,77621,29021,29021,36520,5991,064
July 29, 202621,03720,89420,89421,11120,88318,785
July 28, 202620,94620,98620,98620,98620,800358
July 27, 202621,42421,270.521,270.521,49621,267400
July 24, 202621,20721,28421,28421,30821,194529
July 23, 202621,405.621,13121,13121,45121,1301,792
July 22, 202621,36621,366.521,366.521,38821,2641,833
July 21, 202621,24921,49721,49721,49721,221237
July 20, 202620,76520,99520,99520,99520,7481,125
July 17, 202620,52320,754.520,754.520,77620,523479
July 16, 202621,21721,203.521,203.521,24521,040924
July 15, 202621,76621,46521,46521,76621,440493
July 14, 202621,48021,834.521,834.521,86621,4733,324
July 13, 202621,44521,590.521,590.521,60921,3962,949
July 10, 202621,64321,84121,84121,84121,6432,388
July 09, 202621,42421,63621,63621,63721,3692,283
July 08, 202621,35921,16121,16121,40420,9666,987
July 07, 202621,73721,58021,58021,77021,580801
July 06, 202622,00422,04222,04222,12821,965.08541
July 03, 202621,83021,91821,91821,96021,830450
July 02, 202621,53621,69721,69721,83121,526566
July 01, 202621,78021,87821,87821,87821,705248
June 30, 202621,69121,742.521,742.521,77821,6411,834
June 29, 202621,67121,65321,65321,75421,4903,972
June 26, 202621,77421,80021,80021,80321,630650
June 25, 202622,09021,95021,95022,14621,86610,529
June 24, 202621,72621,87021,87021,87021,696540
June 23, 202621,80521,84121,84121,84121,6104,391
June 22, 202622,60822,65822,65822,76622,571762
June 19, 202622,39522,46422,46422,52322,3641,413
June 18, 202622,33722,52522,52522,56922,3374,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved