iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) LSE

18,430.00

-103(-0.56%)

Updated at December 24 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,42218,43018,43018,43618,40513
December 23, 202518,50218,53318,53318,55818,50291
December 22, 202518,39318,38018,38018,41518,312153
December 19, 202518,567.7618,53918,53918,567.7618,401.027,132
December 18, 202518,34318,45318,45318,46818,3431,181
December 17, 202518,57218,41018,41018,59418,410628
December 16, 202518,58918,55318,59318,61018,527154
December 15, 202518,86118,84518,84518,89418,792953
December 12, 202518,73218,641.518,641.518,75518,6261,242
December 11, 202518,44818,57918,57918,58718,44877
December 10, 202518,51918,547.518,547.518,547.518,496330
December 09, 202518,59218,60318,60318,63718,56910,682
December 08, 202518,62118,51718,51718,65618,496.46374
December 05, 202518,55618,576.518,576.518,60518,537341
December 04, 202518,74218,591.518,591.518,74218,582165
December 03, 202518,42218,31718,31718,43518,2894,231
December 02, 202518,48518,49018,49018,56618,460309
December 01, 202518,45818,51818,51818,52718,3872,579
November 28, 202518,72118,567.518,567.518,72118,544220
November 27, 202518,57318,52418,52418,57718,520216
November 26, 202518,59818,60618,60618,67118,4858,048
November 25, 202518,23718,34118,34118,34218,23778
November 24, 202518,38418,43018,43018,43518,327313
November 21, 202518,10418,24318,24318,32218,104672
November 20, 202518,332.6618,27218,27218,39818,272503
November 19, 202518,16418,25118,25118,32218,124218
November 18, 202518,16718,19918,19918,218.9318,134577
November 17, 202518,78718,67618,67618,79618,666678
November 14, 202518,87318,928.518,928.518,92918,778.3220
November 13, 202519,02518,75618,75619,02518,756155
November 12, 202518,92619,045.519,045.519,05918,926651
November 11, 202518,82018,790.518,790.518,82018,752425
November 10, 202518,749.1418,72118,72118,77018,6611,633
November 07, 202518,76818,56218,56218,77318,468301
November 06, 202518,79818,739.518,739.518,88418,739.5275
November 05, 202518,69418,756.518,756.518,79718,677347
November 04, 202518,81918,89418,89418,90418,747120
November 03, 202518,83218,795.518,795.518,89118,788.892,441
October 31, 202518,87918,808.518,808.518,93318,808.51,287
October 30, 202518,758.9418,806.518,806.518,82418,738567
October 29, 202518,77418,71118,71118,77418,651764
October 28, 202518,55518,70318,70318,70318,504250
October 27, 202518,59918,530.518,530.518,64618,530.54,357
October 24, 202518,27218,38518,38518,38518,196420
October 23, 202518,217.118,241.518,241.518,26318,186.241,053
October 22, 202518,43318,210.518,210.518,43318,210.52,045
October 21, 202518,29518,29918,29918,32218,235915
October 20, 202518,37118,445.518,445.518,45518,3031,397
October 17, 202517,88418,05818,05818,11117,8061,032
October 16, 202518,08418,00618,00618,08417,958542
October 15, 202517,991.2817,98917,98918,06317,9672,080
October 14, 202517,57217,78917,78917,78917,5722,410
October 13, 202517,54617,606.517,606.517,606.517,5201,759
October 10, 202517,79517,556.517,556.517,84817,528628
October 09, 202518,14618,16118,16118,19418,089331
October 08, 202518,07618,05018,05018,07617,9921,095
October 07, 202518,08218,100.518,100.518,19618,082549
October 06, 202518,25618,333.518,333.518,35918,19033,135
October 03, 202517,89517,976.517,976.518,03617,895246
October 02, 202517,604.8517,652.517,652.517,69217,56282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved