iShares MSCI Japan UCITS ETF (CSJP.L) LSE

Currency In GBp

CSJP.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CSJP.L) 10 years ago, it would be worth 2,131.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,634.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,217.81 GBp. This corresponds to total returns of 113.18%, 63.45%, 21.78%, respectively, with annualized returns of 7.86%, 10.32%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22,118	22,177	22,177	22,239	22,030	1,880
October 20, 2026	22,005	22,068	22,068	22,179	21,760	9,321
October 19, 2026	22,283	22,253	22,253	22,379	22,167	852
October 16, 2026	22,415	22,280	22,280	22,429.4	22,273	683
October 15, 2026	22,081	22,212	22,212	22,212	22,050	396
October 14, 2026	22,712	22,692	22,692	22,778	22,629	1,925
October 13, 2026	22,763	22,720	22,720	22,843	22,720	352
October 12, 2026	22,858	22,871	22,871	22,979	22,823	761
October 09, 2026	22,861	22,847	22,847	22,886	22,835	1,976
October 08, 2026	22,767	22,748	22,748	22,891	22,736.94	2,583
October 07, 2026	23,060	23,069	23,069	23,135	22,966	2,216
October 06, 2026	23,349	23,307	23,307	23,547	23,288	630
October 05, 2026	23,280	23,192	23,192	23,312	23,125	1,311
October 02, 2026	22,920	23,039	23,039	23,216	22,920	700
October 01, 2026	22,912	22,763.5	22,763.5	22,962.74	22,744	815
September 30, 2026	23,027	22,867	22,867	23,048	22,837	19,622
September 29, 2026	22,486	22,569	22,569	22,651.51	22,486	1,800
September 28, 2026	22,678	22,516	22,516	22,693	22,516	445
September 25, 2026	22,731	22,787	22,787	22,866	22,729	1,350
September 24, 2026	22,424	22,340	22,340	22,460	22,305.3	1,502
September 23, 2026	22,825	22,757	22,757	22,862	22,745	151
September 22, 2026	22,698	22,873	22,873	22,903	22,653	4,245
September 21, 2026	22,493	22,629.5	22,629.5	22,661	22,486	384
September 18, 2026	22,517	22,400.5	22,400.5	22,531	22,358	2,189
September 17, 2026	22,628.92	22,732	22,732	22,800	22,539	2,670
September 16, 2026	22,392	22,564	22,564	22,636.79	22,300.34	592
September 15, 2026	22,193.17	22,234.5	22,234.5	22,332	22,058	823
September 11, 2026	22,338	22,638	22,638	22,638	22,314	1,867
September 10, 2026	22,513	22,160	22,160	22,544	22,160	407
September 09, 2026	22,459	22,222.5	22,222.5	22,629	22,210	1,981
September 08, 2026	22,552	22,451.5	22,451.5	22,552	22,384	493
September 07, 2026	22,626	22,609	22,609	22,753	22,599	1,526
September 04, 2026	22,295	22,506	22,506	22,546.92	22,249	1,555
September 03, 2026	22,234.6	22,458	22,458	22,458	22,210	2,844
September 02, 2026	21,853	21,983	21,983	22,001	21,630	2,452
September 01, 2026	22,169	21,972	21,972	22,216	21,820	975
August 28, 2026	22,062	22,050.5	22,050.5	22,111	22,023	641
August 27, 2026	21,874	21,843	21,843	21,907	21,761	508
August 26, 2026	21,762	21,750	21,750	21,837	21,750	509
August 25, 2026	21,658	21,688	21,688	21,751	21,594	777
August 24, 2026	21,618	21,518	21,518	21,650	21,456	1,386
August 21, 2026	21,622	21,658	21,658	21,730	21,614	683
August 20, 2026	21,634	21,476	21,476	21,654	21,343	1,643
August 19, 2026	21,475	21,614	21,614	21,775	21,452	3,276
August 18, 2026	22,225	21,859	21,859	22,225	21,859	743
August 17, 2026	22,472	22,492	22,492	22,506	22,338	361
August 14, 2026	22,535	22,475	22,475	22,572.32	22,475	1,069
August 13, 2026	22,517	22,632.5	22,632.5	22,684	22,429	271
August 12, 2026	22,266	22,487	22,487	22,504	22,201	397
August 11, 2026	22,143	22,111	22,111	22,205	22,086	255
August 10, 2026	22,141	22,068	22,068	22,254	22,068	352
August 07, 2026	22,074	22,200.5	22,200.5	22,261	22,028	2,101
August 06, 2026	21,935	22,023.5	22,023.5	22,053	21,901	652
August 05, 2026	21,931	21,995	21,995	22,100	21,893	1,214
August 04, 2026	21,543	21,660	21,660	21,660	21,360	1,354
August 03, 2026	21,511	21,400.5	21,400.5	21,625	21,215	1,099
July 31, 2026	21,303	21,166	21,166	21,406	21,090	527
July 30, 2026	20,776	21,290	21,290	21,365	20,599	1,064
July 29, 2026	21,037	20,894	20,894	21,111	20,883	18,785
July 28, 2026	20,946	20,986	20,986	20,986	20,800	358