Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 2.32 | 0.85 | 57.82 | 352,960,338 | 2.16 | 2.33 | 177.86M |
| YYAI | AiRWA Inc. | 0.08 | -0.02 | -18.08 | 98,191,196 | 0.08 | 0.10 | 1.19M |
| BOF | BranchOut Food Inc. | 2.71 | 0.61 | 29.36 | 46,257,799 | 2.54 | 2.74 | 31.93M |
| ADAP | Adaptimmune Therapeutics plc | 0.04 | -0.02 | -25.59 | 32,144,689 | 0.04 | 0.05 | 11.34M |
| VSEE | VSee Health, Inc. | 0.59 | 0.10 | 21.03 | 31,493,526 | 0.56 | 0.61 | 9.41M |
| GSIT | GSI Technology, Inc. | 16.68 | 3.71 | 28.60 | 25,910,119 | 15.63 | 16.86 | 485.23M |
| SPWR | Complete Solaria, Inc. | 2.08 | 0.33 | 18.86 | 18,930,494 | 2.05 | 2.27 | 165.21M |
| DCGO | DocGo Inc. | 1.39 | 0.19 | 15.82 | 16,558,042 | 1.38 | 1.43 | 135.94M |
| PLUG | Plug Power Inc. | 3.20 | -0.20 | -5.88 | 16,293,994 | 3.20 | 3.38 | 3.69B |
| IBIO | iBio, Inc. | 1.09 | 0.20 | 22.06 | 12,584,474 | 1.07 | 1.12 | 18.02M |
| TNON | Tenon Medical, Inc. | 1.34 | 0.06 | 4.69 | 11,773,900 | 1.31 | 1.44 | 11.89M |
| ABP | Abpro Corporation | 0.19 | -0.03 | -13.52 | 10,679,881 | 0.19 | 0.21 | 11.7M |
| EOSE | Eos Energy Enterprises, Inc. | 16.59 | 1.57 | 10.49 | 10,262,498 | 16.43 | 17.13 | 4.31B |
| SPRO | Spero Therapeutics, Inc. | 2.42 | 0.13 | 5.68 | 9,694,932 | 2.30 | 2.43 | 136.19M |
| WTO | UTime Limited | 0.06 | -0.00 | -1.55 | 9,263,549 | 0.06 | 0.06 | 229,575 |
| PSTV | Plus Therapeutics, Inc. | 0.67 | 0.09 | 15.31 | 9,230,730 | 0.66 | 0.70 | 40.41M |
| JWEL | Jowell Global Ltd. | 1.79 | 0.08 | 4.68 | 9,058,299 | 1.76 | 1.90 | 3.89M |
| HTCR | HeartCore Enterprises, Inc. | 0.76 | 0.05 | 7.75 | 8,497,604 | 0.76 | 0.83 | 17.72M |
| CJET | Chijet Motor Company, Inc. | 0.09 | -0.01 | -12.59 | 7,612,506 | 0.09 | 0.09 | 2.89M |
| BITF | Bitfarms Ltd. | 4.69 | -0.29 | -5.82 | 7,221,925 | 4.62 | 4.78 | 2.59B |