Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 205.65 | 2,006,329,084 | 0.04 | 0.10 | 177,457 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 0.00 | 846,744,476 | 0.01 | 0.01 | 239,943 |
| SEGG | Lottery.com Inc. | 1.21 | 0.69 | 133.94 | 251,999,498 | 0.79 | 1.44 | 4.75M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.26 | 187,650,008 | 0.03 | 0.04 | 222,971 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -4.13 | 151,619,464 | 0.13 | 0.18 | 25.48M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 118,859,746 | 0.94 | 1.07 | 687.77M |
| INTC | Intel Corporation | 47.91 | 0.61 | 1.30 | 98,934,865 | 47.42 | 49.00 | 228.52B |
| NVDA | NVIDIA Corporation | 182.01 | -3.80 | -2.04 | 91,019,710 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.32 | 91,017,173 | 0.43 | 0.54 | 997,382 |
| DVLT | Datavault AI Inc. | 0.71 | -0.10 | -11.94 | 76,632,185 | 0.69 | 0.80 | 197.84M |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.01 | 70,040,898 | 0.25 | 0.30 | 15.64M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.71 | 55,316,499 | 0.05 | 0.06 | 2.66M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 53,642,718 | 2.25 | 2.38 | 2.41B |
| BEEM | Beam Global | 1.91 | 0.14 | 7.63 | 53,489,216 | 1.90 | 2.31 | 30M |
| ONDS | Ondas Holdings Inc. | 13.01 | -0.89 | -6.37 | 53,098,523 | 12.92 | 13.75 | 4.79B |
| BITF | Bitfarms Ltd. | 2.96 | -0.14 | -4.66 | 45,273,718 | 2.93 | 3.20 | 1.54B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.60 | 44,979,150 | 0.10 | 0.11 | 12.37M |
| CLSK | CleanSpark, Inc. | 13.28 | 0.72 | 5.78 | 42,779,259 | 12.77 | 14.01 | 3.75B |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -5.73 | 42,713,196 | 0.32 | 0.37 | 17.82M |
| BNAI | Brand Engagement Network, Inc. | 5.86 | 2.25 | 62.33 | 41,624,740 | 3.91 | 6.75 | 26.3M |