Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 203.91 | 1,793,505,096 | 0.04 | 0.10 | 176,447 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 2.65 | 792,155,885 | 0.01 | 0.01 | 246,313 |
| SEGG | Lottery.com Inc. | 1.06 | 0.54 | 105.46 | 185,138,853 | 0.79 | 1.11 | 4.17M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -0.89 | 180,755,571 | 0.03 | 0.04 | 228,443 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -5.21 | 147,613,259 | 0.13 | 0.18 | 25.19M |
| ASST | Strive, Inc. | 1.03 | 0.07 | 6.70 | 110,261,057 | 0.94 | 1.07 | 694.48M |
| INTC | Intel Corporation | 47.84 | 0.56 | 1.17 | 87,964,734 | 47.53 | 49.00 | 228.23B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 17.85 | 84,036,392 | 0.43 | 0.54 | 1.05M |
| NVDA | NVIDIA Corporation | 181.98 | -3.83 | -2.06 | 78,321,550 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.25 | -0.22 | -46.10 | 64,904,042 | 0.25 | 0.30 | 15.33M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.53 | 59,753,011 | 0.70 | 0.80 | 201.01M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 52,148,632 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.99 | 51,442,153 | 1.91 | 2.31 | 31.49M |
| ONDS | Ondas Holdings Inc. | 13.11 | -0.78 | -5.62 | 46,510,624 | 12.92 | 13.75 | 4.83B |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.95 | 42,012,629 | 0.32 | 0.37 | 18.16M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 8.10 | 41,987,630 | 0.10 | 0.11 | 12.54M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 4.07 | 41,144,373 | 2.25 | 2.38 | 2.45B |
| BNAI | Brand Engagement Network, Inc. | 6.15 | 2.54 | 70.36 | 38,389,174 | 3.91 | 6.75 | 27.6M |
| BITF | Bitfarms Ltd. | 3.02 | -0.08 | -2.73 | 35,621,212 | 2.93 | 3.20 | 1.57B |
| SIDU | Sidus Space, Inc. | 3.55 | 0.44 | 14.28 | 34,929,531 | 2.88 | 3.67 | 125.37M |