68.06
+0.22(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| October 01, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| September 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| September 29, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| September 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| September 25, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| September 24, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| September 23, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| September 22, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| September 19, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| September 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| September 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| September 16, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| September 15, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| September 12, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| September 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 10, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 09, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| September 08, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| September 05, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| September 04, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| September 03, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| September 02, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| August 29, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| August 28, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| August 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| August 26, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| August 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| August 22, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| August 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 20, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| August 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| August 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| August 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| August 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| August 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| August 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| August 08, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| August 07, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| August 06, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| August 05, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| August 04, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| August 01, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| July 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| July 30, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| July 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| July 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| July 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| July 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| July 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| July 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| July 18, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| July 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| July 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| July 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |