68.40
+1.05(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 20, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| August 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| August 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| August 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| August 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| August 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| August 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| August 08, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| August 07, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| August 06, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| August 05, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| August 04, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| August 01, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| July 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| July 30, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| July 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| July 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| July 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| July 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| July 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| July 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| July 18, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| July 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| July 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| July 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| July 09, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| July 08, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| July 07, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| July 03, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| July 02, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| July 01, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| June 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| June 27, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| June 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| June 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| June 24, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| June 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| June 20, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| June 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| June 17, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| June 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| June 13, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| June 12, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| June 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| June 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| June 09, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| June 06, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| June 05, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| June 04, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| June 03, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| June 02, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| May 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| May 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| May 28, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |