66.96
+0.48(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| January 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| January 09, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| January 08, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| January 07, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| January 06, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| January 05, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| January 02, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| December 31, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| December 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| December 29, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| December 26, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| December 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| December 23, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| December 22, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| December 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| December 18, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| December 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| December 16, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| December 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| December 12, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| December 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| December 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| December 09, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| December 08, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 05, 2025 | 66.96 | 66.96 | 66.48 | 66.96 | 66.96 | 0 |
| December 04, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| December 03, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| December 02, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| December 01, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| November 28, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| November 25, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 24, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| November 21, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| November 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| November 19, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| November 18, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| November 17, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| November 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| November 13, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| November 12, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| November 11, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| November 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 07, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| November 06, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| November 05, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| November 04, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| November 03, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| October 31, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| October 30, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| October 29, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| October 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| October 27, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| October 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| October 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| October 22, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| October 21, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| October 20, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| October 17, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
