Cohen & Steers Realty Shares Fund Class Z (CSJZX) NASDAQ

Currency In USD

AD

CSJZX Historical Return

If you invested $1000 in Cohen & Steers Realty Shares Fund Class Z (CSJZX) since IPO date, it would be worth $1,520.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.86, while $1000 invested 1 year ago would be worth $1,060.58. This corresponds to total returns of 52.05%, 10.09%, 6.06%, respectively, with annualized returns of 5.9%, 1.94%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSJZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202670.7571.671.671.670.750
October 21, 202671.5970.7570.7571.5970.750
October 20, 202670.4370.4370.4370.4370.430
October 19, 202671.2670.4370.4371.2670.430
October 16, 202670.971.2671.2671.2670.90
October 15, 202670.1170.970.970.970.110
October 14, 202670.8170.8170.8170.8170.810
October 13, 202670.8170.8170.8170.8170.810
October 12, 202671.0571.0571.0571.0571.050
October 09, 202668.9170.3570.3570.3568.910
October 08, 202668.9168.9168.9168.9168.910
October 07, 202669.5468.6968.6969.5468.690
October 06, 202669.5469.5469.5469.5469.540
October 05, 202668.8268.8268.8268.8268.820
October 02, 202668.5668.9968.9968.9968.560
October 01, 202668.5668.5668.5668.5668.560
September 30, 202670.0570.0570.0570.0570.050
September 29, 202670.0570.0570.0570.0570.050
September 28, 202670.1670.1670.1670.1670.160
September 25, 202670.470.470.470.470.40
September 24, 202670.5770.5770.5770.5770.570
September 23, 202671.8771.8771.8771.8771.870
September 22, 202671.8771.8771.8771.8771.870
September 21, 202671.4472.1272.1272.1271.440
September 18, 202672.0971.4471.4472.0971.440
September 17, 202672.0972.0972.0972.0972.090
September 16, 202671.8471.8471.8471.8471.840
September 15, 202672.1672.1672.1672.1672.160
September 11, 202672.3172.3172.3172.3172.310
September 10, 202672.3172.3172.3172.3172.310
September 09, 202672.9872.9872.9872.9872.980
September 08, 202673.6573.6573.6573.6573.650
September 04, 202674.1874.1874.1874.1874.180
September 03, 202674.1874.1874.1874.1874.180
September 02, 202673.4773.4773.4773.4773.470
September 01, 202673.8573.8573.8573.8573.850
August 31, 202673.8373.8373.8373.8373.830
August 28, 202674.8874.3774.3774.8874.370
August 27, 202674.8874.8874.8874.8874.880
August 26, 202675.5675.5675.5675.5675.560
August 25, 202675.9675.9675.9675.9675.960
August 24, 202675.6975.6975.6975.6975.690
August 21, 202675.4175.2875.2875.4175.280
August 20, 202675.4175.4175.4175.4175.410
August 19, 202675.2675.2675.2675.2675.260
August 18, 202674.974.974.974.974.90
August 17, 202675.2275.2275.2275.2275.220
August 14, 202674.575.675.675.674.50
August 13, 202674.7275.675.675.674.720
August 12, 202674.574.7274.7274.7274.50
August 11, 202674.573.8273.8274.573.820
August 10, 202675.674.574.575.674.50
August 07, 202675.3175.675.675.675.310
August 06, 202675.9275.9275.9275.9275.920
August 05, 202675.9275.9275.9275.9275.920
August 04, 202676767676760
August 03, 202676.0476.0476.0476.0476.040
July 31, 202675.9575.9575.9575.9575.950
July 30, 202676.4976.4976.4976.4976.490
July 29, 202677.5377.5377.5377.5377.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved