iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

Currency In USD

CSKR.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $3,522.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,918.2, while $1000 invested 1 year ago would be worth $2,278.58. This corresponds to total returns of 252.24%, 91.82%, 127.86%, respectively, with annualized returns of 13.41%, 13.91%, 127.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	460.45	436.85	436.85	461.8	431.95	18,723
July 30, 2026	392.9	431.6	431.6	431.6	391.35	36,576
July 29, 2026	401	401.2	401.2	416.3	396.45	20,424
July 28, 2026	419.15	421.45	421.45	423	407.1	22,789
July 27, 2026	464.15	436.2	436.2	464.51	434.25	12,972
July 24, 2026	461.8	457.95	457.95	469.64	450.45	7,532
July 23, 2026	486	468.8	468.8	489.05	468.8	26,168
July 22, 2026	467.75	473.05	473.05	475	459.25	9,887
July 21, 2026	464.4	475.33	475.33	477.05	462.05	10,649
July 20, 2026	443.15	453.85	453.85	459	442.8	26,253
July 17, 2026	434.25	449.9	449.9	450.95	424.3	23,815
July 16, 2026	464.45	458.15	458.15	465.5	450.85	12,264
July 15, 2026	488.5	468.05	468.05	489.75	463.4	19,740
July 14, 2026	462.1	483.75	483.75	484.55	460	28,109
July 13, 2026	457.9	472.2	472.2	474.65	457.9	17,938
July 10, 2026	501.4	505.9	505.9	505.9	493.9	15,510
July 09, 2026	480.15	502.8	502.8	506.9	480.15	14,994
July 08, 2026	480.25	481.6	481.6	491.85	462	14,720
July 07, 2026	506.1	491.1	491.1	507.6	489.55	17,135
July 06, 2026	528	527.6	527.6	530.5	523.1	15,403
July 03, 2026	529	531.8	531.8	533.6	527.9	10,908
July 02, 2026	500.8	506.7	506.7	519.8	495.95	28,364
July 01, 2026	531.4	521.8	521.8	533.9	517.2	9,433
June 30, 2026	541.8	554.8	554.8	554.8	540.1	9,351
June 29, 2026	540.9	530.4	530.4	544.1	521.1	9,870
June 26, 2026	549.3	550.5	550.5	553.6	532.1	20,295
June 25, 2026	573.7	560.4	560.4	579.1	550.1	11,895
June 24, 2026	546.8	544	544	554	538	13,809
June 23, 2026	539.5	538.8	538.8	550.6	528.8	23,150
June 22, 2026	593.7	599.5	599.5	606.7	591.2	5,864
June 19, 2026	596.2	592.8	592.8	596.2	590	2,926
June 18, 2026	590	604.5	604.5	608	586.2	20,122
June 17, 2026	585	584.3	584.3	587.2	574.2	18,857
June 16, 2026	584.9	574.1	574.1	589.6	572.7	18,607
June 15, 2026	567.8	578.7	578.7	578.8	565.9	10,811
June 12, 2026	532.4	549.7	549.7	551.9	530.2	26,492
June 11, 2026	506.5	517.4	517.4	519.3	500.9	12,206
June 10, 2026	504.6	500.6	500.6	518.6	480.2	21,211
June 09, 2026	535.2	505.3	505.3	541.8	504.1	21,066
June 08, 2026	496.5	509.1	509.1	520.2	490	24,914
June 05, 2026	532.9	509.9	509.9	540.8	509.9	32,413
June 04, 2026	567.3	559.1	559.1	568.5	546	19,349
June 03, 2026	590.7	587.3	587.3	596	579.5	8,307
June 02, 2026	586.1	594.2	594.2	594.2	581.3	14,741
June 01, 2026	598.5	591.7	591.7	598.5	578.9	12,613
May 29, 2026	563.6	566.1	566.1	568.83	559.85	17,682
May 28, 2026	541.6	557.3	557.3	559	534.7	8,199
May 27, 2026	544.8	540.2	540.2	560	536.6	13,000
May 26, 2026	530.3	546.2	546.2	550	530.3	8,521
May 22, 2026	511.8	512.7	512.7	519	509.6	7,163
May 21, 2026	512.6	506	506	517.1	504.8	10,615
May 20, 2026	476	497.45	497.45	500.5	475.35	6,789
May 19, 2026	480.65	477.2	477.2	482.85	464.95	21,032
May 18, 2026	497.85	490.95	490.95	508.5	489.75	17,351
May 15, 2026	504.5	501	501	504.5	489.7	25,627
May 14, 2026	531.3	528.7	528.7	531.4	522.8	7,904
May 13, 2026	519.6	520.8	520.8	523.7	510.3	12,348
May 12, 2026	506.4	489.25	489.25	512.5	487.1	36,056
May 11, 2026	527.7	536.5	536.5	536.5	523.9	57,694
May 08, 2026	508.1	522	522	524	502	8,748