iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

311.10

+8.275(+2.73%)

Updated at January 15 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026302.3301.95301.95303299.44,823
January 13, 2026300.05299.8299.8302.3297.621,067
January 12, 2026298.5301.1301.1301.75297.34,759
January 09, 2026297.9301.6301.6301.6297.98,439
January 08, 2026298.55295.1295.1300.1294.66,278
January 07, 2026298.5298.95298.95299.3297.45,317
January 06, 2026294.9295.45295.45296.4292.79,697
January 05, 2026291.45292.6292.6294289.6512,174
January 02, 2026278.95280.73280.73281.65278.859,642
December 31, 2025269.45270.93270.93270.93269.456,443
December 30, 2025270.8272.05272.05272.4269.752,767
December 29, 2025270.85270.25270.25271269.552,029
December 24, 2025257.5258.8258.8258.85257.5469
December 23, 2025253253.45253.45253.7252.42,794
December 22, 2025251.25251.95251.95252.85251.251,945
December 19, 2025246.5250.2250.2250.2246.410,290
December 18, 2025244.85250.1250.1250.1244.76,052
December 17, 2025247.5244.7244.7249.3244.712,656
December 16, 2025243.2244.75244.75245.45243.29,187
December 15, 2025248.95251.18251.18251.95248.952,007
December 12, 2025254.55249.05249.05254.6248.453,681
December 11, 2025252.15253.55253.55254.65252.157,484
December 10, 2025254.6255.35255.35255.35254.53,000
December 09, 2025254.75255.55255.55255.8254.58,777
December 08, 2025256.1254.8254.825725418,326
December 05, 2025252.1251.9251.9253.95251.33,142
December 04, 2025247.35246.35246.35247.35245.31,873
December 03, 2025247.9247.3247.3249.05246.54,127
December 02, 2025245.95245.8245.8248.1245.83,524
December 01, 2025240.9242.2242.2243.15240.25,488
November 28, 2025241.8242.9242.9243.35240.7108,577
November 27, 2025246.15246.25246.25246.652461,428
November 26, 2025243.05245245245242.12,853
November 25, 2025237237.25237.25238.05235.152,178
November 24, 2025234.35238.6238.6239232.612,976
November 21, 2025233.1234.3234.3235.5230.823,280
November 20, 2025245.45241.85241.85247.15241.657,154
November 19, 2025241.3241.15241.15243.25240.58,712
November 18, 2025243244.4244.4244.8242.256,071
November 17, 2025252.95252.25252.25253.3250.4515,532
November 14, 2025246.75252.15252.15252.15244.610,762
November 13, 2025258.35254.65254.65258.35254.53,832
November 12, 2025256.9255.5255.5257.25255.212,206
November 11, 2025254.9254.45254.45255.75253.51,597
November 10, 2025253252.75252.75254.8252.7514,005
November 07, 2025245.7241.55241.55246.28240.655,504
November 06, 2025251.2248.95248.95253.2248.2539,458
November 05, 2025250.1256.75256.75257248.954,793
November 04, 2025259.75259.8259.8260.55257.057,269
November 03, 2025269.65270.1270.1271.45268.058,719
October 31, 2025261.35259.9259.9261.85259.45,981
October 30, 2025259.3256.65256.65259.3255.14,827
October 29, 2025254.4260.95260.95260.95254.413,572
October 28, 2025249251.4251.4251.4248.82,988
October 27, 2025251.75252.33252.33253.85251.73,830
October 24, 2025244.9245.8245.8245.9244.255,032
October 23, 2025238.35240.65240.65240.65237.554,237
October 22, 2025242.2240.58240.58243.05240.581,348
October 21, 2025240.1239.08239.08240.7238.553,246
October 20, 2025240.7242.68242.68242.8240.261,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved