iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

594.20

+2.5(+0.42%)

Updated at June 02 04:35PM

Currency In USD

CSKR.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $5,224.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,498.32, while $1000 invested 1 year ago would be worth $3,623.61. This corresponds to total returns of 422.42%, 149.83%, 262.36%, respectively, with annualized returns of 17.97%, 20.08%, 262.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSKR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026586.1594.2594.2594.2581.314,741
June 01, 2026598.5591.7591.7598.5578.912,613
May 29, 2026563.6566.1566.1568.83559.8517,682
May 28, 2026541.6557.3557.3559534.78,199
May 27, 2026544.8540.2540.2560536.613,000
May 26, 2026530.3546.2546.2550530.38,521
May 22, 2026511.8512.7512.7519509.67,163
May 21, 2026512.6506506517.1504.810,615
May 20, 2026476497.45497.45500.5475.356,789
May 19, 2026480.65477.2477.2482.85464.9521,032
May 18, 2026497.85490.95490.95508.5489.7517,351
May 15, 2026504.5501501504.5489.725,627
May 14, 2026531.3528.7528.7531.4522.87,904
May 13, 2026519.6520.8520.8523.7510.312,348
May 12, 2026506.4489.25489.25512.5487.136,056
May 11, 2026527.7536.5536.5536.5523.957,694
May 08, 2026508.15225225245028,748
May 07, 2026516.7503.7503.7516.7500.411,828
May 06, 2026498.8505.7505.7515.6495.615,664
May 05, 2026463.05482.95482.95482.95456.157,671
May 01, 2026445.45451.95451.95455.7441.958,921
April 30, 2026433439439439.6432.759,851
April 29, 2026439432.05432.05440.05431.74,998
April 28, 2026437.25425.2425.2438.2424.158,050
April 27, 2026437.05435.85435.85439.5434.19,032
April 24, 2026423.5429.5429.5430.4420.458,785
April 23, 2026425.4429429430.35420.959,819
April 22, 2026427.7428.1428.1428.1417.26,571
April 21, 2026421.45415.88415.88425.8415.39,070
April 20, 2026410.3416.8416.8418.98409.3411,855
April 17, 2026406.85427427430.9405.0515,504
April 16, 2026409.55411.15411.15412.35405.710,822
April 15, 2026402.25403.55403.55404.75399.557,679
April 14, 2026391.45401.5401.5401.5391.459,862
April 13, 2026379.05382.6382.6383.75375.256,895
April 10, 2026383.15385.4385.4388.25382.47,299
April 09, 2026377.95384.65384.65384.65375.69,926
April 08, 2026385.25385.55385.55394.02381.319,949
April 07, 2026347.5347.2347.2357.4342.915,661
April 02, 2026331.35341.55341.55345.85324.5514,594
April 01, 2026350.35355.5355.5356.3342.5517,406
March 31, 2026316.35322.8322.8326.35313.1515,035
March 30, 2026333329.95329.95337.25325.0525,696
March 27, 2026338.15336.55336.55343.7334.116,363
March 26, 2026349.05337337349.853379,049
March 25, 2026363.85359.53359.6366.05352.577,569
March 24, 2026361.6361.3361.3364.7354.0519,896
March 23, 2026343.45361.15361.68370.4339.624,446
March 20, 2026373.65358.25358.25374.3535868,222
March 19, 2026372.65369.35369.35373.05356.5561,522
March 18, 2026388.75373.45373.45397.75372.515,194
March 17, 2026367.55375.8375.8379365.9547,796
March 16, 2026355.4367.3367.3370.2535519,895
March 13, 2026345.85348.5348.5358.6344.221,659
March 12, 2026364.8349.9349.9365.1342.932,384
March 11, 2026366.05365.55365.55371.5536013,929
March 10, 2026368.57376.3376.3376.65362.0513,879
March 09, 2026336.35354.3354.3354.75334.141,444
March 06, 2026364.6348.65348.65364.9336.8522,722
March 05, 2026370.9351.9351.9372.8346.3524,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved