iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

242.68

+7.05(+2.99%)

Updated at October 20 04:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025236235.63235.63236.85231.512,713
October 16, 2025235.1237237237.3234.64,922
October 15, 2025228.35228.43228.43228.85227.25920
October 14, 2025220.55221.55221.55221.55218.23,171
October 13, 2025223.1224.45224.45224.95223.19,307
October 10, 2025226.65220.6220.6227.05220.64,639
October 09, 2025225.3224.75224.6226.6224.62,706
October 08, 2025222.5226226226221.4513,736
October 07, 2025225.95225.2225.2227.5225.16,603
October 06, 2025224.85226.65226.65227.75224.459,063
October 03, 2025224.45225.13225.13225.45224.11,608
October 02, 2025223.55222.75222.75224.3222.414,163
October 01, 2025215.05219.15219.15219.15215.056,496
September 30, 2025213.35213.6213.6213.95213.14,302
September 29, 2025215214.6214.6215.15213.92,265
September 26, 2025208.85209.85209.85210.05208.66,529
September 25, 2025216.3213.98213.98216.3213.354,553
September 24, 2025216.6214.55214.55217.05214.553,492
September 23, 2025218.1218.63218.63219217.553,476
September 22, 2025216.75216.2216.2216.75215.91,836
September 19, 2025212.7212.9212.9213.4212.61975
September 18, 2025215.1215215216.05213.62,840
September 17, 2025212.2213.35213.35213.452122,425
September 16, 2025215.3214.03214.03215.4213.82,467
September 15, 2025209.7210.63210.63210.75209.73,065
September 12, 2025208.75208.5208.5209.15208.253,698
September 11, 2025203208.55208.55208.920311,010
September 10, 2025203.25203.75203.75203.85202.34,093
September 09, 2025199.18198.92198.92199.52198.61,617
September 08, 2025196196.74196.74196.86195.81,462
September 05, 2025194.58194.38194.38196.06194.38163,363
September 04, 2025193.64193.4193.4193.68193.24422
September 03, 2025193.34193.9193.9194.4192.863,500
September 02, 2025192.44190.48190.48192.44189.62844
September 01, 2025190.04189.87189.87190.04189.7683
August 29, 2025192.86191.79191.79192.86191.682,308
August 28, 2025195195.06195.06195.06194.12634
August 27, 2025192.18192.28192.28192.34191.56,283
August 26, 2025191.66192.94192.94192.94191.325,398
August 22, 2025192.5196.26196.26196.26192.14671
August 21, 2025190.5189.16189.16190.5188.666,385
August 20, 2025189.6189.76189.76190.7188.9415,437
August 19, 2025191.62190.7190.7191.8190.74,500
August 18, 2025193.5193.02193.02193.52192.8959
August 15, 2025196.56195.2195.2196.82195.187,050
August 14, 2025196.82195.18195.18197.74195.0860,330
August 13, 2025197.5198198199.08197.581,822
August 12, 2025194.46196.21196.21196.31193.91,069
August 11, 2025194.8194.3194.3194.8194.3191
August 08, 2025194.52195.02195.02195.08194.33,103
August 07, 2025196.02194.7194.7196.36194.73,712
August 06, 2025193.26193.22193.22193.26192.21,264
August 05, 2025193.08192.92192.92193.22192.74920
August 04, 2025192191.72191.72192.32191722
August 01, 2025187.42188188189.26184.9434,429
July 31, 2025196.22193.98193.98196.3193.981,590
July 30, 2025197.78196.76196.76198.54196.461,866
July 29, 2025194.96195.46195.46195.7194.96930
July 28, 2025195.34193.5193.5195.34193.322,569
July 25, 2025193.66193.22193.22193.66193.06988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved