iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSKR.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $4,216.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.64, while $1000 invested 1 year ago would be worth $2,510.67. This corresponds to total returns of 321.68%, 143.86%, 151.07%, respectively, with annualized returns of 15.47%, 19.53%, 151.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSKR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 531.3 | 512.1 | 512.1 | 531.5 | 510 | 6,832 |
| September 09, 2026 | 534.1 | 529.7 | 529.7 | 537.2 | 525.5 | 3,388 |
| September 08, 2026 | 526.2 | 530.9 | 530.9 | 533.9 | 520.8 | 4,884 |
| September 07, 2026 | 528.3 | 530.3 | 530.3 | 530.3 | 525.1 | 6,347 |
| September 04, 2026 | 501.5 | 513.3 | 513.3 | 515.5 | 497.9 | 12,565 |
| September 03, 2026 | 487.95 | 495.9 | 495.9 | 495.95 | 486.15 | 5,451 |
| September 02, 2026 | 484.55 | 492.85 | 492.85 | 493.2 | 481.55 | 9,448 |
| September 01, 2026 | 503.9 | 493.95 | 493.95 | 505.6 | 492.2 | 5,079 |
| August 28, 2026 | 504.2 | 506.65 | 506.65 | 507.8 | 500.3 | 4,883 |
| August 27, 2026 | 507.6 | 503.7 | 503.7 | 509.9 | 498.8 | 6,266 |
| August 26, 2026 | 498.8 | 499.5 | 499.5 | 501.1 | 495.15 | 4,823 |
| August 25, 2026 | 493.7 | 498.55 | 498.55 | 499.75 | 491.55 | 7,910 |
| August 24, 2026 | 491.7 | 482.05 | 482.05 | 495.1 | 476.2 | 10,984 |
| August 21, 2026 | 507.4 | 498.4 | 498.4 | 508.1 | 494.75 | 72,198 |
| August 20, 2026 | 498.55 | 494.65 | 494.65 | 499.3 | 487.3 | 5,936 |
| August 19, 2026 | 483.05 | 483.65 | 483.65 | 494.45 | 479.9 | 19,781 |
| August 18, 2026 | 496.9 | 477.7 | 477.7 | 496.9 | 476.2 | 13,918 |
| August 17, 2026 | 513.7 | 526.8 | 526.8 | 529 | 511.6 | 6,139 |
| August 14, 2026 | 502.2 | 501.1 | 501.1 | 510.6 | 500.2 | 6,258 |
| August 13, 2026 | 488.75 | 499.1 | 499.1 | 503.9 | 483.95 | 10,564 |
| August 12, 2026 | 474.9 | 487.05 | 487.05 | 488.9 | 474.7 | 8,433 |
| August 11, 2026 | 458.75 | 464.6 | 464.6 | 468.75 | 455.2 | 4,420 |
| August 10, 2026 | 456.5 | 453.05 | 453.05 | 457.65 | 450 | 8,944 |
| August 07, 2026 | 453.3 | 456.4 | 456.4 | 469.15 | 448.75 | 7,808 |
| August 06, 2026 | 451.8 | 459.4 | 459.4 | 463.15 | 443 | 7,274 |
| August 05, 2026 | 470 | 470.6 | 470.6 | 474.63 | 462.95 | 10,850 |
| August 04, 2026 | 452.75 | 469.9 | 469.9 | 469.9 | 445.3 | 17,090 |
| August 03, 2026 | 446.45 | 433 | 433 | 446.8 | 422.3 | 47,045 |
| July 31, 2026 | 460.45 | 436.85 | 436.85 | 461.8 | 431.95 | 18,723 |
| July 30, 2026 | 392.9 | 431.6 | 431.6 | 431.6 | 391.35 | 36,576 |
| July 29, 2026 | 401 | 401.2 | 401.2 | 416.3 | 396.45 | 20,424 |
| July 28, 2026 | 419.15 | 421.45 | 421.45 | 423 | 407.1 | 22,789 |
| July 27, 2026 | 464.15 | 436.2 | 436.2 | 464.51 | 434.25 | 12,972 |
| July 24, 2026 | 461.8 | 457.95 | 457.95 | 469.64 | 450.45 | 7,532 |
| July 23, 2026 | 486 | 468.8 | 468.8 | 489.05 | 468.8 | 26,168 |
| July 22, 2026 | 467.75 | 473.05 | 473.05 | 475 | 459.25 | 9,887 |
| July 21, 2026 | 464.4 | 475.33 | 475.33 | 477.05 | 462.05 | 10,649 |
| July 20, 2026 | 443.15 | 453.85 | 453.85 | 459 | 442.8 | 26,253 |
| July 17, 2026 | 434.25 | 449.9 | 449.9 | 450.95 | 424.3 | 23,815 |
| July 16, 2026 | 464.45 | 458.15 | 458.15 | 465.5 | 450.85 | 12,264 |
| July 15, 2026 | 488.5 | 468.05 | 468.05 | 489.75 | 463.4 | 19,740 |
| July 14, 2026 | 462.1 | 483.75 | 483.75 | 484.55 | 460 | 28,109 |
| July 13, 2026 | 457.9 | 472.2 | 472.2 | 474.65 | 457.9 | 17,938 |
| July 10, 2026 | 501.4 | 505.9 | 505.9 | 505.9 | 493.9 | 15,510 |
| July 09, 2026 | 480.15 | 502.8 | 502.8 | 506.9 | 480.15 | 14,994 |
| July 08, 2026 | 480.25 | 481.6 | 481.6 | 491.85 | 462 | 14,720 |
| July 07, 2026 | 506.1 | 491.1 | 491.1 | 507.6 | 489.55 | 17,135 |
| July 06, 2026 | 528 | 527.6 | 527.6 | 530.5 | 523.1 | 15,403 |
| July 03, 2026 | 529 | 531.8 | 531.8 | 533.6 | 527.9 | 10,908 |
| July 02, 2026 | 500.8 | 506.7 | 506.7 | 519.8 | 495.95 | 28,364 |
| July 01, 2026 | 531.4 | 521.8 | 521.8 | 533.9 | 517.2 | 9,433 |
| June 30, 2026 | 541.8 | 554.8 | 554.8 | 554.8 | 540.1 | 9,351 |
| June 29, 2026 | 540.9 | 530.4 | 530.4 | 544.1 | 521.1 | 9,870 |
| June 26, 2026 | 549.3 | 550.5 | 550.5 | 553.6 | 532.1 | 20,295 |
| June 25, 2026 | 573.7 | 560.4 | 560.4 | 579.1 | 550.1 | 11,895 |
| June 24, 2026 | 546.8 | 544 | 544 | 554 | 538 | 13,809 |
| June 23, 2026 | 539.5 | 538.8 | 538.8 | 550.6 | 528.8 | 23,150 |
| June 22, 2026 | 593.7 | 599.5 | 599.5 | 606.7 | 591.2 | 5,864 |
| June 19, 2026 | 596.2 | 592.8 | 592.8 | 596.2 | 590 | 2,926 |
| June 18, 2026 | 590 | 604.5 | 604.5 | 608 | 586.2 | 20,122 |
AD
