iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

520.90

+31.65(+6.47%)

Updated at May 13 01:28PM

Currency In USD

CSKR.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $4,705.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,295.83, while $1000 invested 1 year ago would be worth $3,402.35. This corresponds to total returns of 370.59%, 129.58%, 240.24%, respectively, with annualized returns of 16.74%, 18.07%, 240.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	506.4	489.25	489.25	512.5	487.1	36,056
May 11, 2026	527.7	536.5	536.5	536.5	523.9	57,694
May 08, 2026	508.1	522	522	524	502	8,748
May 07, 2026	516.7	503.7	503.7	516.7	500.4	11,828
May 06, 2026	498.8	505.7	505.7	515.6	495.6	15,664
May 05, 2026	463.05	482.95	482.95	482.95	456.15	7,671
May 01, 2026	445.45	451.95	451.95	455.7	441.95	8,921
April 30, 2026	433	439	439	439.6	432.75	9,851
April 29, 2026	439	432.05	432.05	440.05	431.7	4,998
April 28, 2026	437.25	425.2	425.2	438.2	424.15	8,050
April 27, 2026	437.05	435.85	435.85	439.5	434.1	9,032
April 24, 2026	423.5	429.5	429.5	430.4	420.45	8,785
April 23, 2026	425.4	429	429	430.35	420.95	9,819
April 22, 2026	427.7	428.1	428.1	428.1	417.2	6,571
April 21, 2026	421.45	415.88	415.88	425.8	415.3	9,070
April 20, 2026	410.3	416.8	416.8	418.98	409.34	11,855
April 17, 2026	406.85	427	427	430.9	405.05	15,504
April 16, 2026	409.55	411.15	411.15	412.35	405.7	10,822
April 15, 2026	402.25	403.55	403.55	404.75	399.55	7,679
April 14, 2026	391.45	401.5	401.5	401.5	391.45	9,862
April 13, 2026	379.05	382.6	382.6	383.75	375.25	6,895
April 10, 2026	383.15	385.4	385.4	388.25	382.4	7,299
April 09, 2026	377.95	384.65	384.65	384.65	375.6	9,926
April 08, 2026	385.25	385.55	385.55	394.02	381.3	19,949
April 07, 2026	347.5	347.2	347.2	357.4	342.9	15,661
April 02, 2026	331.35	341.55	341.55	345.85	324.55	14,594
April 01, 2026	350.35	355.5	355.5	356.3	342.55	17,406
March 31, 2026	316.35	322.8	322.8	326.35	313.15	15,035
March 30, 2026	333	329.95	329.95	337.25	325.05	25,696
March 27, 2026	338.15	336.55	336.55	343.7	334.1	16,363
March 26, 2026	349.05	337	337	349.85	337	9,049
March 25, 2026	363.85	359.53	359.6	366.05	352.5	77,569
March 24, 2026	361.6	361.3	361.3	364.7	354.05	19,896
March 23, 2026	343.45	361.15	361.68	370.4	339.6	24,446
March 20, 2026	373.65	358.25	358.25	374.35	358	68,222
March 19, 2026	372.65	369.35	369.35	373.05	356.55	61,522
March 18, 2026	388.75	373.45	373.45	397.75	372.5	15,194
March 17, 2026	367.55	375.8	375.8	379	365.95	47,796
March 16, 2026	355.4	367.3	367.3	370.25	355	19,895
March 13, 2026	345.85	348.5	348.5	358.6	344.2	21,659
March 12, 2026	364.8	349.9	349.9	365.1	342.9	32,384
March 11, 2026	366.05	365.55	365.55	371.55	360	13,929
March 10, 2026	368.57	376.3	376.3	376.65	362.05	13,879
March 09, 2026	336.35	354.3	354.3	354.75	334.1	41,444
March 06, 2026	364.6	348.65	348.65	364.9	336.85	22,722
March 05, 2026	370.9	351.9	351.9	372.8	346.35	24,013
March 04, 2026	338.79	373.1	366.7	374.15	336.4	56,669
March 03, 2026	378.6	361.6	361.6	380.25	346.9	51,921
March 02, 2026	409.15	402.05	402.05	409.15	398.1	15,017
February 27, 2026	424.35	420.1	420.1	424.35	412.65	31,449
February 26, 2026	433.9	419.6	419.6	434.45	408.2	24,739
February 25, 2026	409.1	414.15	414.15	416.15	409.1	14,993
February 24, 2026	398	404.35	404.35	405.3	396.8	54,752
February 23, 2026	392	390.1	390.1	392.85	386.65	110,569
February 20, 2026	384.35	392.25	392.25	392.8	382.2	9,815
February 19, 2026	378	376.4	376.4	378	371.75	11,516
February 18, 2026	369.05	374.15	374.15	374.15	363.65	7,536
February 17, 2026	372.25	367.3	367.3	372.25	361.1	15,726
February 16, 2026	366.35	370.4	370.4	375.9	366.35	7,309
February 13, 2026	365.15	366.4	366.4	368.8	357.25	28,147