iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSKR.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $3,490.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.27, while $1000 invested 1 year ago would be worth $1,607. This corresponds to total returns of 249.04%, 103.73%, 60.7%, respectively, with annualized returns of 13.31%, 15.29%, 60.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSKR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 394.6 | 388 | 388 | 396.4 | 385.1 | 13,035 |
| November 09, 2026 | 369.35 | 392.25 | 392.25 | 395.1 | 368.2 | 16,654 |
| November 06, 2026 | 378.5 | 384.95 | 384.95 | 388.5 | 377 | 15,665 |
| November 05, 2026 | 408.65 | 387.35 | 387.35 | 409.3 | 381.7 | 27,070 |
| November 04, 2026 | 428.85 | 425.75 | 425.75 | 437.2 | 421.7 | 11,447 |
| November 03, 2026 | 427.1 | 430.4 | 430.4 | 437.65 | 424.5 | 7,124 |
| November 02, 2026 | 440.07 | 437.9 | 437.9 | 446.3 | 436.25 | 5,784 |
| October 30, 2026 | 433.5 | 426.7 | 426.7 | 435.75 | 424.65 | 10,690 |
| October 29, 2026 | 447.95 | 449.5 | 449.5 | 452.6 | 445.75 | 7,141 |
| October 28, 2026 | 457.95 | 461.65 | 461.65 | 461.65 | 455.2 | 5,559 |
| October 27, 2026 | 430.5 | 439.7 | 439.7 | 440.6 | 430.5 | 10,317 |
| October 26, 2026 | 418.45 | 426.05 | 426.05 | 427.15 | 417.2 | 3,132 |
| October 23, 2026 | 422.9 | 423.65 | 423.65 | 424 | 417.85 | 12,192 |
| October 22, 2026 | 425.05 | 419.6 | 419.6 | 428 | 417.8 | 15,410 |
| October 21, 2026 | 438.35 | 436.25 | 436.25 | 443 | 431.6 | 11,417 |
| October 20, 2026 | 426.75 | 428.45 | 428.45 | 434 | 419.1 | 12,193 |
| October 19, 2026 | 440.25 | 441.55 | 441.55 | 444.6 | 436.85 | 7,949 |
| October 16, 2026 | 432.5 | 426.85 | 426.85 | 434.1 | 424.85 | 6,582 |
| October 15, 2026 | 420.1 | 428.75 | 428.75 | 430.15 | 413.2 | 13,652 |
| October 14, 2026 | 456.25 | 449.15 | 449.15 | 458.5 | 448.65 | 8,561 |
| October 13, 2026 | 457.1 | 458.4 | 458.4 | 460.6 | 452.8 | 10,656 |
| October 12, 2026 | 486.8 | 474.5 | 474.5 | 487.75 | 473.3 | 4,472 |
| October 09, 2026 | 495.85 | 493.85 | 493.85 | 499.3 | 493.85 | 2,591 |
| October 08, 2026 | 501.9 | 495.25 | 495.25 | 502.8 | 495.25 | 4,397 |
| October 07, 2026 | 517.2 | 513.3 | 513.3 | 517.7 | 504.4 | 6,748 |
| October 06, 2026 | 526.1 | 527.5 | 527.5 | 532.3 | 525.5 | 11,058 |
| October 05, 2026 | 530 | 533.3 | 533.3 | 535.5 | 529 | 3,590 |
| October 02, 2026 | 524.6 | 531.2 | 531.2 | 536.5 | 524.4 | 3,845 |
| October 01, 2026 | 518.4 | 510 | 510 | 518.8 | 508.2 | 10,043 |
| September 30, 2026 | 514.2 | 511.25 | 511.25 | 517.1 | 509.7 | 8,853 |
| September 29, 2026 | 522.9 | 519.4 | 519.4 | 523 | 515.6 | 7,609 |
| September 28, 2026 | 512.5 | 505.5 | 505.5 | 514.9 | 502.4 | 3,410 |
| September 25, 2026 | 520.2 | 519.2 | 519.2 | 521.8 | 514.8 | 3,965 |
| September 24, 2026 | 516.2 | 509.95 | 509.95 | 518.8 | 509 | 3,907 |
| September 23, 2026 | 528 | 520.2 | 520.2 | 528 | 517.3 | 7,029 |
| September 22, 2026 | 524 | 530 | 530 | 534.2 | 516.1 | 16,583 |
| September 21, 2026 | 512.8 | 524.9 | 524.9 | 524.9 | 511.5 | 6,980 |
| September 18, 2026 | 502.9 | 495.5 | 495.5 | 502.9 | 495.5 | 2,755 |
| September 17, 2026 | 492.35 | 504.9 | 504.9 | 507.5 | 488.9 | 8,820 |
| September 16, 2026 | 496.05 | 496.4 | 496.4 | 499.9 | 493.25 | 4,257 |
| September 15, 2026 | 491.2 | 488.6 | 488.6 | 496.4 | 487.15 | 4,207 |
| September 11, 2026 | 520.2 | 526.7 | 526.7 | 528.2 | 516.5 | 7,133 |
| September 10, 2026 | 531.3 | 512.1 | 512.1 | 531.5 | 510 | 6,832 |
| September 09, 2026 | 534.1 | 529.7 | 529.7 | 537.2 | 525.5 | 3,388 |
| September 08, 2026 | 526.2 | 530.9 | 530.9 | 533.9 | 520.8 | 4,884 |
| September 07, 2026 | 528.3 | 530.3 | 530.3 | 530.3 | 525.1 | 6,347 |
| September 04, 2026 | 501.5 | 513.3 | 513.3 | 515.5 | 497.9 | 12,565 |
| September 03, 2026 | 487.95 | 495.9 | 495.9 | 495.95 | 486.15 | 5,451 |
| September 02, 2026 | 484.55 | 492.85 | 492.85 | 493.2 | 481.55 | 9,448 |
| September 01, 2026 | 503.9 | 493.95 | 493.95 | 505.6 | 492.2 | 5,079 |
| August 28, 2026 | 504.2 | 506.65 | 506.65 | 507.8 | 500.3 | 4,883 |
| August 27, 2026 | 507.6 | 503.7 | 503.7 | 509.9 | 498.8 | 6,266 |
| August 26, 2026 | 498.8 | 499.5 | 499.5 | 501.1 | 495.15 | 4,823 |
| August 25, 2026 | 493.7 | 498.55 | 498.55 | 499.75 | 491.55 | 7,910 |
| August 24, 2026 | 491.7 | 482.05 | 482.05 | 495.1 | 476.2 | 10,984 |
| August 21, 2026 | 507.4 | 498.4 | 498.4 | 508.1 | 494.75 | 72,198 |
| August 20, 2026 | 498.55 | 494.65 | 494.65 | 499.3 | 487.3 | 5,936 |
| August 19, 2026 | 483.05 | 483.65 | 483.65 | 494.45 | 479.9 | 19,781 |
| August 18, 2026 | 496.9 | 477.7 | 477.7 | 496.9 | 476.2 | 13,918 |
| August 17, 2026 | 513.7 | 526.8 | 526.8 | 529 | 511.6 | 6,139 |
AD
