iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

258.80

+5.35(+2.11%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025257.5258.8258.8258.85257.5469
December 23, 2025253253.45253.45253.7252.42,794
December 22, 2025251.25251.95251.95252.85251.251,945
December 19, 2025246.5250.2250.2250.2246.410,290
December 18, 2025244.85250.1250.1250.1244.76,052
December 17, 2025247.5244.7244.7249.3244.712,656
December 16, 2025243.2244.75244.75245.45243.29,187
December 15, 2025248.95251.18251.18251.95248.952,007
December 12, 2025254.55249.05249.05254.6248.453,681
December 11, 2025252.15253.55253.55254.65252.157,484
December 10, 2025254.6255.35255.35255.35254.53,000
December 09, 2025254.75255.55255.55255.8254.58,777
December 08, 2025256.1254.8254.825725418,326
December 05, 2025252.1251.9251.9253.95251.33,142
December 04, 2025247.35246.35246.35247.35245.31,873
December 03, 2025247.9247.3247.3249.05246.54,127
December 02, 2025245.95245.8245.8248.1245.83,524
December 01, 2025240.9242.2242.2243.15240.25,488
November 28, 2025241.8242.9242.9243.35240.7108,577
November 27, 2025246.15246.25246.25246.652461,428
November 26, 2025243.05245245245242.12,853
November 25, 2025237237.25237.25238.05235.152,178
November 24, 2025234.35238.6238.6239232.612,976
November 21, 2025233.1234.3234.3235.5230.823,280
November 20, 2025245.45241.85241.85247.15241.657,154
November 19, 2025241.3241.15241.15243.25240.58,712
November 18, 2025243244.4244.4244.8242.256,071
November 17, 2025252.95252.25252.25253.3250.4515,532
November 14, 2025246.75252.15252.15252.15244.610,762
November 13, 2025258.35254.65254.65258.35254.53,832
November 12, 2025256.9255.5255.5257.25255.212,206
November 11, 2025254.9254.45254.45255.75253.51,597
November 10, 2025253252.75252.75254.8252.7514,005
November 07, 2025245.7241.55241.55246.28240.655,504
November 06, 2025251.2248.95248.95253.2248.2539,458
November 05, 2025250.1256.75256.75257248.954,793
November 04, 2025259.75259.8259.8260.55257.057,269
November 03, 2025269.65270.1270.1271.45268.058,719
October 31, 2025261.35259.9259.9261.85259.45,981
October 30, 2025259.3256.65256.65259.3255.14,827
October 29, 2025254.4260.95260.95260.95254.413,572
October 28, 2025249251.4251.4251.4248.82,988
October 27, 2025251.75252.33252.33253.85251.73,830
October 24, 2025244.9245.8245.8245.9244.255,032
October 23, 2025238.35240.65240.65240.65237.554,237
October 22, 2025242.2240.58240.58243.05240.581,348
October 21, 2025240.1239.08239.08240.7238.553,246
October 20, 2025240.7242.68242.68242.8240.261,730
October 17, 2025236235.63235.63236.85231.512,713
October 16, 2025235.1237237237.3234.64,922
October 15, 2025228.35228.43228.43228.85227.25920
October 14, 2025220.55221.55221.55221.55218.23,171
October 13, 2025223.1224.45224.45224.95223.19,307
October 10, 2025226.65220.6220.6227.05220.64,639
October 09, 2025225.3224.75224.6226.6224.62,706
October 08, 2025222.5226226226221.4513,736
October 07, 2025225.95225.2225.2227.5225.16,603
October 06, 2025224.85226.65226.65227.75224.459,063
October 03, 2025224.45225.13225.13225.45224.11,608
October 02, 2025223.55222.75222.75224.3222.414,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved