iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) LSE

Currency In USD

AD

CSKR.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc) (CSKR.L) 10 years ago, it would be worth $4,066.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,599.52, while $1000 invested 1 year ago would be worth $2,356.9. This corresponds to total returns of 306.69%, 159.95%, 135.69%, respectively, with annualized returns of 15.06%, 21.07%, 135.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSKR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026518.4510510518.8508.210,043
September 30, 2026514.2511.25511.25517.1509.78,853
September 29, 2026522.9519.4519.4523515.67,609
September 28, 2026512.5505.5505.5514.9502.43,410
September 25, 2026520.2519.2519.2521.8514.83,965
September 24, 2026516.2509.95509.95518.85093,907
September 23, 2026528520.2520.2528517.37,029
September 22, 2026524530530534.2516.116,583
September 21, 2026512.8524.9524.9524.9511.56,980
September 18, 2026502.9495.5495.5502.9495.52,755
September 17, 2026492.35504.9504.9507.5488.98,820
September 16, 2026496.05496.4496.4499.9493.254,257
September 15, 2026491.2488.6488.6496.4487.154,207
September 11, 2026520.2526.7526.7528.2516.57,133
September 10, 2026531.3512.1512.1531.55106,832
September 09, 2026534.1529.7529.7537.2525.53,388
September 08, 2026526.2530.9530.9533.9520.84,884
September 07, 2026528.3530.3530.3530.3525.16,347
September 04, 2026501.5513.3513.3515.5497.912,565
September 03, 2026487.95495.9495.9495.95486.155,451
September 02, 2026484.55492.85492.85493.2481.559,448
September 01, 2026503.9493.95493.95505.6492.25,079
August 28, 2026504.2506.65506.65507.8500.34,883
August 27, 2026507.6503.7503.7509.9498.86,266
August 26, 2026498.8499.5499.5501.1495.154,823
August 25, 2026493.7498.55498.55499.75491.557,910
August 24, 2026491.7482.05482.05495.1476.210,984
August 21, 2026507.4498.4498.4508.1494.7572,198
August 20, 2026498.55494.65494.65499.3487.35,936
August 19, 2026483.05483.65483.65494.45479.919,781
August 18, 2026496.9477.7477.7496.9476.213,918
August 17, 2026513.7526.8526.8529511.66,139
August 14, 2026502.2501.1501.1510.6500.26,258
August 13, 2026488.75499.1499.1503.9483.9510,564
August 12, 2026474.9487.05487.05488.9474.78,433
August 11, 2026458.75464.6464.6468.75455.24,420
August 10, 2026456.5453.05453.05457.654508,944
August 07, 2026453.3456.4456.4469.15448.757,808
August 06, 2026451.8459.4459.4463.154437,274
August 05, 2026470470.6470.6474.63462.9510,850
August 04, 2026452.75469.9469.9469.9445.317,090
August 03, 2026446.45433433446.8422.347,045
July 31, 2026460.45436.85436.85461.8431.9518,723
July 30, 2026392.9431.6431.6431.6391.3536,576
July 29, 2026401401.2401.2416.3396.4520,424
July 28, 2026419.15421.45421.45423407.122,789
July 27, 2026464.15436.2436.2464.51434.2512,972
July 24, 2026461.8457.95457.95469.64450.457,532
July 23, 2026486468.8468.8489.05468.826,168
July 22, 2026467.75473.05473.05475459.259,887
July 21, 2026464.4475.33475.33477.05462.0510,649
July 20, 2026443.15453.85453.85459442.826,253
July 17, 2026434.25449.9449.9450.95424.323,815
July 16, 2026464.45458.15458.15465.5450.8512,264
July 15, 2026488.5468.05468.05489.75463.419,740
July 14, 2026462.1483.75483.75484.5546028,109
July 13, 2026457.9472.2472.2474.65457.917,938
July 10, 2026501.4505.9505.9505.9493.915,510
July 09, 2026480.15502.8502.8506.9480.1514,994
July 08, 2026480.25481.6481.6491.8546214,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved