Carlisle Companies Incorporated (CSL) NYSE

344.24

+5.49(+1.62%)

Updated at June 02 04:00PM

Currency In USD

CSL Historical Return

If you invested $1000 in Carlisle Companies Incorporated (CSL) 10 years ago, it would be worth $3,858.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.7, while $1000 invested 1 year ago would be worth $918.22. This corresponds to total returns of 285.88%, 91.67%, -8.18%, respectively, with annualized returns of 14.45%, 13.89%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026339.97344.24344.24344.99336.84264,945
June 01, 2026339.84338.75338.75341.95331.01270,938
May 29, 2026342.21344.81344.81349.15340.26627,103
May 28, 2026339.12342.69342.69344.26336.35223,955
May 27, 2026346.13344.63344.63349.91342.45218,002
May 26, 2026335.71341.26341.26343.2335.69170,398
May 22, 2026334.75333.8333.8336.63328.2448,411
May 21, 2026324.64332.36332.36335.16322.05447,132
May 20, 2026325.93328.98328.98331.65321.25513,245
May 19, 2026333.78325.67325.67333.78321.49601,936
May 18, 2026331333.57333.57336.01330459,868
May 15, 2026344.43330.82330.82346.02330.51375,894
May 14, 2026349.63347.95347.95354.79345.02263,138
May 13, 2026346.82345.82345.82352.99344.48258,828
May 12, 2026358.73351.05351.05360.8350.96317,709
May 11, 2026358.68357.6357.6360.99355.84310,034
May 08, 2026362.35360.39360.39364.22354.29378,450
May 07, 2026377.28360.46360.46380.35360.4508,706
May 06, 2026355.47373.96373.96378.27355.47499,542
May 05, 2026348.9355.38355.38357.92346.8424,891
May 04, 2026353.87346.17346.17356.95345.92363,733
May 01, 2026357.52357.04357.04359.34351.7341,551
April 30, 2026348.12355.26355.26356.83346.87399,339
April 29, 2026360.71346.65346.65361.14343.38399,093
April 28, 2026363.07357.13357.13365.88355.22452,061
April 27, 2026361.19361.28361.28365.76352.74473,558
April 24, 2026367.36360.07360.07393.27355.141.11M
April 23, 2026356.02363.7363.7367.54354.22569,609
April 22, 2026354.5353.5353.5362.08350.37378,526
April 21, 2026362.97357.58357.58369.67355.41251,051
April 20, 2026359.84363.15363.15364.62354.63377,768
April 17, 2026348.18361.7361.7367.48348.18429,867
April 16, 2026350.89347.26347.26355.49344.72407,822
April 15, 2026354.49350.62350.62355.13347.97381,036
April 14, 2026356.8357.71357.71361.26352.28329,992
April 13, 2026347.06356.83356.83357.19342.55348,121
April 10, 2026352.87349.27349.27355346.87347,146
April 09, 2026339.66350.47350.47352.96339.63281,781
April 08, 2026347.34343.85343.85356.92340.62480,225
April 07, 2026328.73331.56331.56334.14327.11401,763
April 06, 2026330331.54331.54332.87327.16272,847
April 02, 2026329.67331.11331.11342.47324.95258,899
April 01, 2026335335.02335.02338.83330.24314,495
March 31, 2026332.5333.62333.62341.39327.2270,513
March 30, 2026328.56325.86325.86330.93324.44339,714
March 27, 2026332.03325.58325.58332.7325.42395,973
March 26, 2026336.57333.64333.64341.47330.78361,102
March 25, 2026343.43339.93339.93346.84334.15333,955
March 24, 2026332.45339.87339.87342.94331.07336,275
March 23, 2026336.96336.88336.88344.91335394,728
March 20, 2026332.39327.52327.52334.49324.46969,922
March 19, 2026334.02332.82332.82337.2328.23404,339
March 18, 2026341.65338.83338.83344.52337.43354,541
March 17, 2026339.19344.87344.87345.98336.37498,135
March 16, 2026345.22334.72334.72348.24333.33446,678
March 13, 2026347.11341.4341.4348.31339.19417,368
March 12, 2026347.48343.38343.38352.18341.98367,302
March 11, 2026351.21352.99352.99353.62345.3416,098
March 10, 2026350.56352.9352.9359.8346583,698
March 09, 2026353.35352.94352.94358.96337.56762,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved