Carlisle Companies Incorporated (CSL) NYSE

Currency In USD

AD

CSL Historical Return

If you invested $1000 in Carlisle Companies Incorporated (CSL) 10 years ago, it would be worth $3,464.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.54, while $1000 invested 1 year ago would be worth $803.24. This corresponds to total returns of 246.44%, 79.95%, -19.68%, respectively, with annualized returns of 13.22%, 12.46%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026330330.09330.09335.01329.64811,575
July 09, 2026333.65330330336.07329.64597,953
July 08, 2026352.47331331356.84329.78758,847
July 07, 2026366.01353.87353.87369.8348.49655,651
July 06, 2026365.01367.15367.15369.8361.36536,844
July 02, 2026361.78366.73366.73367.27358.56503,649
July 01, 2026369.93360.85360.85369.93352.21681,798
June 30, 2026379.85362.75362.75382.62360.62912,219
June 29, 2026384.06378.47378.47398.97357.26951,835
June 26, 2026385.75388.38388.38389.25380.21506,465
June 25, 2026384.98388.4388.4397.16384.2430,983
June 24, 2026357.77378.53378.53378.98356.54510,311
June 23, 2026354.76352.88352.88358.75351.21292,148
June 22, 2026357.38360.96360.96365.95355410,615
June 18, 2026349.91360.96360.96367.26347.9813,174
June 17, 2026354.94342.1342.1363.8341441,799
June 16, 2026355.22356.78356.78360.03351.62252,924
June 15, 2026352.34353.55353.55359.55352.34385,059
June 12, 2026345.95343.77343.77350.42342.8254,818
June 11, 2026332.71340.99340.99342.26327.98347,850
June 10, 2026345.89327.82327.82348.92327.75418,725
June 09, 2026341.71347.68347.68350.6341.66303,428
June 08, 2026350.37338.09338.09350.37337.77371,379
June 05, 2026341.24345.98345.98348341.24231,020
June 04, 2026347.37342.59342.59348.95340.01250,873
June 03, 2026342.34342.9342.9347341.53333,930
June 02, 2026339.97344.24344.24344.99336.84264,945
June 01, 2026339.84338.75338.75341.95331.01270,938
May 29, 2026342.21344.81344.81349.15340.26627,103
May 28, 2026339.12342.69342.69344.26336.35223,955
May 27, 2026346.13344.63344.63349.91342.45218,002
May 26, 2026335.71341.26341.26343.2335.69170,398
May 22, 2026334.75333.8333.8336.63328.2448,411
May 21, 2026324.64332.36332.36335.16322.05447,132
May 20, 2026325.93328.98328.98331.65321.25513,245
May 19, 2026333.78325.67325.67333.78321.49601,936
May 18, 2026331333.57333.57336.01330459,868
May 15, 2026344.43330.82330.82346.02330.51375,894
May 14, 2026349.63347.95347.95354.79345.02263,138
May 13, 2026346.82345.82345.82352.99344.48258,828
May 12, 2026358.73351.05351.05360.8350.96317,709
May 11, 2026358.68357.6357.6360.99355.84310,034
May 08, 2026362.35360.39360.39364.22354.29378,450
May 07, 2026377.28360.46360.46380.35360.4508,706
May 06, 2026355.47373.96373.96378.27355.47499,542
May 05, 2026348.9355.38355.38357.92346.8424,891
May 04, 2026353.87346.17346.17356.95345.92363,733
May 01, 2026357.52357.04357.04359.34351.7341,551
April 30, 2026348.12355.26355.26356.83346.87399,339
April 29, 2026360.71346.65346.65361.14343.38399,093
April 28, 2026363.07357.13357.13365.88355.22452,061
April 27, 2026361.19361.28361.28365.76352.74473,558
April 24, 2026367.36360.07360.07393.27355.141.11M
April 23, 2026356.02363.7363.7367.54354.22569,609
April 22, 2026354.5353.5353.5362.08350.37378,526
April 21, 2026362.97357.58357.58369.67355.41251,051
April 20, 2026359.84363.15363.15364.62354.63377,768
April 17, 2026348.18361.7361.7367.48348.18429,867
April 16, 2026350.89347.26347.26355.49344.72407,822
April 15, 2026354.49350.62350.62355.13347.97381,036
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved