CSL Finance Limited (CSLFINANCE.NS) NSE

Currency In INR

AD

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹941.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹607.41, while ₹1000 invested 1 year ago would be worth ₹725.66. This corresponds to total returns of -5.84%, -39.26%, -27.43%, respectively, with annualized returns of -1.42%, -15.31%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSLFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026213.5208.34208.34213.520523,138
September 30, 2026213.98210.85210.85215.2521014,378
September 29, 2026211.79211.4211.4214.74208.8126,135
September 28, 2026218.8212.07212.07218.8209.7519,668
September 25, 2026210.1215.19215.19215.7421015,292
September 24, 2026216.95211.73211.73220.18210.9966,295
September 23, 2026222216.95216.95223213.9540,117
September 22, 2026224.5220.24220.24224.5217.6212,332
September 21, 2026218220.46220.46222.1521815,570
September 18, 2026216.14218.24218.24220.31214.8112,818
September 17, 2026215.34216.92216.92222.95214.2935,125
September 16, 2026216.51214.26214.26217.8210.576,689
September 15, 2026219.38215.37215.37223.13215.0278,193
September 11, 2026234.54220.98220.98234.54217.12149,474
September 10, 2026244.1241.04241.04245239.560,485
September 09, 2026241.85243.4243.4246.39238.4173,631
September 08, 2026245.64241.85241.85248.46240.537,446
September 07, 2026254.9243.61243.61258237.68136,742
September 04, 2026245.58251.77251.77254.7245.5894,290
September 03, 2026243.99243.86243.86245.59240.628,728
September 02, 2026239.95239.05239.05242230.6546,380
September 01, 2026240236.92236.92244.4323655,121
August 31, 2026234239.7239.7243.86232.1149,634
August 28, 2026230230.92230.9223622843,540
August 27, 2026233226.87226.8723322516,643
August 26, 2026229.4229.74229.74233.23224.531,846
August 25, 2026225.27229.48229.48236.77225.179,562
August 24, 2026231.1225.02225.02231.8922230,453
August 21, 2026227.01230.17230.17232.5225.5551,270
August 20, 2026225225.29225.29226.21224.2124,831
August 19, 2026222.07223.47223.47225221.4415,798
August 18, 2026222.93221221222.9322135,048
August 17, 2026220.01219.55219.55222.9421746,685
August 14, 2026220.98219219222.95214.5616,174
August 13, 2026225217.67217.67227.4213.0665,703
August 12, 2026225224.18224.18228.49219.9924,973
August 11, 2026219.9224.21224.21226.39218.6648,493
August 10, 2026218.3221.94221.94224.79214.0155,406
August 07, 2026213.14216.77216.77217.9921211,508
August 06, 2026218213.04213.04221.5211.537,869
August 05, 2026219.69217.99217.99220.7217.088,183
August 04, 2026223.74216.4216.4223.99215.025,251
August 03, 2026214.99219.78219.78225.99212.0215,529
July 31, 2026215212.96212.96215.072129,560
July 30, 2026211212.13212.13214.1921112,004
July 29, 2026214.03211211216.9121019,682
July 28, 2026219.92214.4214.4219.92213.023,947
July 27, 2026219217.24217.2421921512,191
July 23, 2026214.68213.64213.64215.5211.126,197
July 22, 2026214.24214.66214.66215.98212.716,677
July 21, 2026214.33214.24214.24215.58213114,414
July 20, 2026210214.23214.23214.9210112,752
July 17, 2026214211.86211.86219.99209.753,523
July 16, 2026217.87214.93214.93221211.236,339
July 15, 2026223.59217.87217.87225.87216.336,184
July 14, 2026225.1221.16221.16226.5220.86,372
July 13, 2026225.08226.14226.14227.88220.8619,545
July 10, 2026230224.59224.59231.96224.0113,389
July 09, 2026222226.71226.71227.48217.6152,602
July 08, 2026218.3214.07214.07222.36213.2245,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved