CSL Finance Limited (CSLFINANCE.NS) NSE

Currency In INR

AD

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹1,027.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹733.41, while ₹1000 invested 1 year ago would be worth ₹730.91. This corresponds to total returns of 2.72%, -26.66%, -26.91%, respectively, with annualized returns of 0.68%, -9.81%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSLFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026230224.59224.59231.96224.0113,389
July 09, 2026222226.71226.71227.48217.6152,602
July 08, 2026218.3214.07214.07222.36213.2245,515
July 07, 2026226.33220.26220.26226.98218.1553,987
July 06, 2026225.2225.15225.15227.69223.211,759
July 03, 2026228226.27226.27233.16224.550,398
July 02, 2026231227.05227.05233223.1529,860
July 01, 2026229.97228.87228.87231.99223.6544,511
June 30, 2026250228.93228.93253.66228.396,141
June 29, 2026229.95229.46229.46230.01224.0115,059
June 25, 2026231.99225.97225.97231.99224.0317,342
June 24, 2026228.95228.19228.19228.952256,095
June 23, 2026227.97226.49226.49231.8922520,016
June 22, 2026224.25226.28226.28233.2224.2529,710
June 19, 2026226.2225.28225.2822722318,262
June 18, 2026229.9228.55228.55232224.0127,775
June 17, 2026229.92226.41226.41233.7622512,245
June 16, 2026229.61228.88228.88232.02227.56,975
June 15, 2026228.5229.22229.22236.33228.516,035
June 12, 2026227.99228.38228.3822922317,911
June 11, 2026220.31226.58226.58228.65220.3123,118
June 10, 2026222.66223.36223.36224.992223,572
June 09, 2026226222.7222.7226219.229,061
June 08, 2026221.5220.03220.03226.8921928,143
June 05, 2026230.2223.99223.99230.222215,997
June 04, 2026228.93225.83225.83229.1622420,510
June 03, 2026228.97226.06226.06228.97224.79,597
June 02, 2026225.6227.74227.74232.37222.8112,124
June 01, 2026240229.04229.04240226.9917,656
May 29, 2026243.72235.91235.91244.9233.558,782
May 27, 2026248242.51242.51253.76241.2850,557
May 26, 2026240.5243.55243.55247.723964,270
May 25, 2026237.97239.33239.33249231.3829,596
May 22, 2026227231.51231.51233.622516,434
May 21, 2026223.25222.66222.66227222.17,258
May 20, 2026223.2223.58223.5822722214,210
May 19, 2026226223.2223.2227.19221.4420,097
May 18, 2026233225.03225.03233221.6319,061
May 15, 2026229230.02230.02233.4228.111,784
May 14, 2026229.99229.19229.19231.97225.58,157
May 13, 2026226.8226.56226.56232.99225.214,946
May 12, 2026233.7226.8226.8234.31226.519,833
May 11, 2026237232.77232.77237229.0919,438
May 08, 2026237.88235.72235.72239.423515,538
May 07, 2026236.1237.02237.02239.34235.0218,658
May 06, 2026231.51235.44235.44239.5230.1770,093
May 05, 2026231.16228.61228.61231.3224.4231,325
May 04, 2026235.87227.52227.52235.8722738,522
April 30, 2026229.38226.72226.72229.5223.899,078
April 29, 2026228.32227.36227.36232.6822678,375
April 28, 2026233.8228.09228.09233.8226.630,007
April 27, 2026227.94231.47231.47235.49227150,852
April 24, 2026232.34227.94227.94236.87225.25112,182
April 23, 2026237.01234.72234.7223923329,642
April 22, 2026238.62234.74234.74240.88231.428,687
April 21, 2026239.99238.62238.62242.4237.139,523
April 20, 2026239.5237.84237.84244.01235.190,629
April 17, 2026237.17242.49242.49252.3523792,492
April 16, 2026243.68237.93237.93247234.565,528
April 15, 2026243238.9238.9243236.4146,319
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved