CSL Finance Limited (CSLFINANCE.NS) NSE

Currency In INR

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹960.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹647.79, while ₹1000 invested 1 year ago would be worth ₹717.16. This corresponds to total returns of -3.92%, -35.22%, -28.28%, respectively, with annualized returns of -0.99%, -13.46%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSLFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	215	212.96	212.96	215.07	212	9,560
July 30, 2026	211	212.13	212.13	214.19	211	12,004
July 29, 2026	214.03	211	211	216.91	210	19,682
July 28, 2026	219.92	214.4	214.4	219.92	213.02	3,947
July 27, 2026	219	217.24	217.24	219	215	12,191
July 23, 2026	214.68	213.64	213.64	215.5	211.12	6,197
July 22, 2026	214.24	214.66	214.66	215.98	212.71	6,677
July 21, 2026	214.33	214.24	214.24	215.58	213	114,414
July 20, 2026	210	214.23	214.23	214.9	210	112,752
July 17, 2026	214	211.86	211.86	219.99	209.7	53,523
July 16, 2026	217.87	214.93	214.93	221	211.2	36,339
July 15, 2026	223.59	217.87	217.87	225.87	216.3	36,184
July 14, 2026	225.1	221.16	221.16	226.5	220.8	6,372
July 13, 2026	225.08	226.14	226.14	227.88	220.86	19,545
July 10, 2026	230	224.59	224.59	231.96	224.01	13,389
July 09, 2026	222	226.71	226.71	227.48	217.61	52,602
July 08, 2026	218.3	214.07	214.07	222.36	213.22	45,515
July 07, 2026	226.33	220.26	220.26	226.98	218.15	53,987
July 06, 2026	225.2	225.15	225.15	227.69	223.2	11,759
July 03, 2026	228	226.27	226.27	233.16	224.5	50,398
July 02, 2026	231	227.05	227.05	233	223.15	29,860
July 01, 2026	229.97	228.87	228.87	231.99	223.65	44,511
June 30, 2026	250	228.93	228.93	253.66	228.3	96,141
June 29, 2026	229.95	229.46	229.46	230.01	224.01	15,059
June 25, 2026	231.99	225.97	225.97	231.99	224.03	17,342
June 24, 2026	228.95	228.19	228.19	228.95	225	6,095
June 23, 2026	227.97	226.49	226.49	231.89	225	20,016
June 22, 2026	224.25	226.28	226.28	233.2	224.25	29,710
June 19, 2026	226.2	225.28	225.28	227	223	18,262
June 18, 2026	229.9	228.55	228.55	232	224.01	27,775
June 17, 2026	229.92	226.41	226.41	233.76	225	12,245
June 16, 2026	229.61	228.88	228.88	232.02	227.5	6,975
June 15, 2026	228.5	229.22	229.22	236.33	228.5	16,035
June 12, 2026	227.99	228.38	228.38	229	223	17,911
June 11, 2026	220.31	226.58	226.58	228.65	220.31	23,118
June 10, 2026	222.66	223.36	223.36	224.99	222	3,572
June 09, 2026	226	222.7	222.7	226	219.22	9,061
June 08, 2026	221.5	220.03	220.03	226.89	219	28,143
June 05, 2026	230.2	223.99	223.99	230.2	222	15,997
June 04, 2026	228.93	225.83	225.83	229.16	224	20,510
June 03, 2026	228.97	226.06	226.06	228.97	224.7	9,597
June 02, 2026	225.6	227.74	227.74	232.37	222.81	12,124
June 01, 2026	240	229.04	229.04	240	226.99	17,656
May 29, 2026	243.72	235.91	235.91	244.9	233.5	58,782
May 27, 2026	248	242.51	242.51	253.76	241.28	50,557
May 26, 2026	240.5	243.55	243.55	247.7	239	64,270
May 25, 2026	237.97	239.33	239.33	249	231.38	29,596
May 22, 2026	227	231.51	231.51	233.6	225	16,434
May 21, 2026	223.25	222.66	222.66	227	222.1	7,258
May 20, 2026	223.2	223.58	223.58	227	222	14,210
May 19, 2026	226	223.2	223.2	227.19	221.44	20,097
May 18, 2026	233	225.03	225.03	233	221.63	19,061
May 15, 2026	229	230.02	230.02	233.4	228.1	11,784
May 14, 2026	229.99	229.19	229.19	231.97	225.5	8,157
May 13, 2026	226.8	226.56	226.56	232.99	225.2	14,946
May 12, 2026	233.7	226.8	226.8	234.31	226.51	9,833
May 11, 2026	237	232.77	232.77	237	229.09	19,438
May 08, 2026	237.88	235.72	235.72	239.4	235	15,538
May 07, 2026	236.1	237.02	237.02	239.34	235.02	18,658
May 06, 2026	231.51	235.44	235.44	239.5	230.17	70,093