CSL Finance Limited (CSLFINANCE.NS) NSE

226.61

-1.13(-0.50%)

Updated at June 03 11:08AM

Currency In INR

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹1,027.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,027.43, while ₹1000 invested 1 year ago would be worth ₹695.94. This corresponds to total returns of 2.75%, 2.74%, -30.41%, respectively, with annualized returns of 0.7%, 0.91%, -30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSLFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.6227.74227.74232.37222.8112,124
June 01, 2026240229.04229.04240226.9917,656
May 29, 2026243.72235.91235.91244.9233.558,782
May 27, 2026248242.51242.51253.76241.2850,557
May 26, 2026240.5243.55243.55247.723964,270
May 25, 2026237.97239.33239.33249231.3829,596
May 22, 2026227231.51231.51233.622516,434
May 21, 2026223.25222.66222.66227222.17,258
May 20, 2026223.2223.58223.5822722214,210
May 19, 2026226223.2223.2227.19221.4420,097
May 18, 2026233225.03225.03233221.6319,061
May 15, 2026229230.02230.02233.4228.111,784
May 14, 2026229.99229.19229.19231.97225.58,157
May 13, 2026226.8226.56226.56232.99225.214,946
May 12, 2026233.7226.8226.8234.31226.519,833
May 11, 2026237232.77232.77237229.0919,438
May 08, 2026237.88235.72235.72239.423515,538
May 07, 2026236.1237.02237.02239.34235.0218,658
May 06, 2026231.51235.44235.44239.5230.1770,093
May 05, 2026231.16228.61228.61231.3224.4231,325
May 04, 2026235.87227.52227.52235.8722738,522
April 30, 2026229.38226.72226.72229.5223.899,078
April 29, 2026228.32227.36227.36232.6822678,375
April 28, 2026233.8228.09228.09233.8226.630,007
April 27, 2026227.94231.47231.47235.49227150,852
April 24, 2026232.34227.94227.94236.87225.25112,182
April 23, 2026237.01234.72234.7223923329,642
April 22, 2026238.62234.74234.74240.88231.428,687
April 21, 2026239.99238.62238.62242.4237.139,523
April 20, 2026239.5237.84237.84244.01235.190,629
April 17, 2026237.17242.49242.49252.3523792,492
April 16, 2026243.68237.93237.93247234.565,528
April 15, 2026243238.9238.9243236.4146,319
April 13, 2026238.1237.17237.17239.16235.113,723
April 10, 2026246.55239.29239.29246.55237.4123,376
April 09, 2026250.99241.72241.72254.52240.133,092
April 08, 2026249.99246.93246.9325524529,494
April 07, 2026238.01239.92239.92245.25237.4941,842
April 06, 2026248239.52239.5224823731,389
April 02, 2026243244.47244.47247.9232167,892
April 01, 2026230244.82244.82247.84222.15187,153
March 30, 2026220.25220220223.1214.1552,437
March 27, 2026237.1220.25220.25237.1215.9498,183
March 25, 2026230.3235.9235.9244230.393,597
March 24, 2026253.15229.65229.65253.15226.288,935
March 23, 2026245.95242.35242.35245.9524297,159
March 20, 2026-1-1246.95-1-10
March 19, 2026247.2245.25245.25247.224364,943
March 18, 2026249.6247.15247.15250.624420,433
March 17, 2026243247247251.9242.0565,867
March 16, 2026241.4243.05243.05244.85239.858,048
March 13, 2026245.4241.15241.15246.4237.218,787
March 12, 2026263245.65245.65263242.0523,681
March 11, 2026243.25255.15255.15270241.35145,981
March 10, 2026252247.2247.2252.55244.114,165
March 09, 2026247.95244.35244.35250.6237.558,703
March 06, 2026257.75246.7246.7259.9524423,254
March 05, 2026250.05255.15255.15256.5250.055,121
March 04, 2026-1-1251.45-1-10
March 02, 2026249.4254.75254.75259246.5512,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved