CSL Finance Limited (CSLFINANCE.NS) NSE

261.10

+0.45(+0.17%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025263.6261.1261.1267.05258.656,323
November 06, 2025269.9260.65260.6527025722,409
November 04, 2025276268.1268.1280.95264.736,413
November 03, 2025280.05278.65278.65280.5277.052,713
October 31, 2025285276.95276.95285275.957,087
October 30, 2025278.2283.9283.9286.4527616,736
October 29, 2025280.35276.9276.9282.952755,406
October 28, 2025278.55282.55282.55284.8275.69,839
October 27, 2025283.55277.45277.45285270.910,001
October 24, 2025280.2278278281.95276.17,173
October 23, 2025280.6281281283.55278.55,991
October 21, 2025274279.25279.25283.42723,255
October 20, 2025265.25274.25274.25279265.256,721
October 17, 2025280.65270.15270.15280.65264.5512,161
October 16, 2025280275.1275.1284.452736,422
October 15, 2025288275.35275.35288268.725,741
October 14, 2025281280.95280.95284.72803,484
October 13, 2025281280.35280.35288.9527912,110
October 10, 2025285.4285.35285.35291.652814,043
October 09, 2025286.15282.8282.8289.4281.57,864
October 08, 2025286283.1283.1288.9282.66,598
October 07, 2025284286286289.252846,193
October 06, 2025286285.3285.3294.72839,611
October 03, 2025294.55287.6287.629628611,584
October 01, 2025290.4291.25291.25294283.28,024
September 30, 2025279.5287.7287.7291278.93,320
September 29, 2025284.9276.55276.55284.9275.93,145
September 26, 2025287.25278.5278.5288.55276.14,300
September 25, 2025291.25287.15287.15291.6284.15,371
September 24, 2025294288.3288.3294286.615,428
September 23, 2025291.55292292297.35291.555,046
September 22, 2025300291.55291.55302.9290.113,378
September 19, 2025300300.6300.6303294.3514,360
September 18, 2025307.5294.7294.7307.529329,739
September 17, 2025307.7303.8303.8307.7299.510,712
September 16, 2025292.35300.2300.2305.6292.3534,916
September 15, 2025297291.95291.95304.9290.114,252
September 12, 2025295293.4293.4301290.358,453
September 11, 2025300295.25295.25302.12919,679
September 10, 2025297296.55296.55298.929520,507
September 09, 2025293293.6293.629728923,172
September 08, 2025291.45292.1292.1304.05287.8514,203
September 05, 2025297.75292.4292.4297.7529121,379
September 04, 2025299293.35293.35300.2290.955,951
September 03, 2025291.75296296303289.312,292
September 02, 2025295292.25292.25303.35286.618,900
September 01, 2025302298.25298.25304.5295.83,438
August 29, 2025291.3299.35299.35307291.35,199
August 28, 2025290291.25291.25296284.0513,044
August 26, 2025303.6292.75292.75305.9287.317,801
August 25, 2025306304.6304.6314.85302.14,514
August 22, 2025304309309310.6302.154,967
August 21, 2025311.05303.9303.9313.953036,429
August 20, 2025307.45309.55309.55312305.64,804
August 19, 2025309.05307.55307.55310.1300.0511,977
August 18, 2025304305.8305.8311.853045,958
August 14, 2025309.35304304312.93017,511
August 13, 2025309.9310.8310.8322.8309.916,815
August 12, 2025302.9309309319299.8524,056
August 11, 2025296.45296.7296.7305292.359,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved