CSL Finance Limited (CSLFINANCE.NS) NSE

290.25

-2.15(-0.74%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025297.75292.4292.4297.7529121,379
September 04, 2025299293.35293.35300.2290.955,951
September 03, 2025291.75296296303289.312,292
September 02, 2025295292.25292.25303.35286.618,900
September 01, 2025302298.25298.25304.5295.83,438
August 29, 2025291.3299.35299.35307291.35,199
August 28, 2025290291.25291.25296284.0513,044
August 26, 2025303.6292.75292.75305.9287.317,801
August 25, 2025306304.6304.6314.85302.14,514
August 22, 2025304309309310.6302.154,967
August 21, 2025311.05303.9303.9313.953036,429
August 20, 2025307.45309.55309.55312305.64,804
August 19, 2025309.05307.55307.55310.1300.0511,977
August 18, 2025304305.8305.8311.853045,958
August 14, 2025309.35304304312.93017,511
August 13, 2025309.9310.8310.8322.8309.916,815
August 12, 2025302.9309309319299.8524,056
August 11, 2025296.45296.7296.7305292.359,647
August 08, 2025308.15297.9297.9308.15293.59,678
August 07, 2025298.8300.65300.65304.95295.754,944
August 06, 2025306.85300.95300.95311.1297.73,712
August 05, 2025298.95304.4304.4307.45298.85,471
August 04, 2025304.8300300304.829611,243
August 01, 2025308.95302.4302.4308.95301.17,898
July 31, 2025296305.25305.25309.2295.759,475
July 30, 2025306.15301.45301.45307.8300.57,729
July 29, 2025303.4303.85303.85306.92988,802
July 28, 2025311.55300.4300.4311.65296.8521,238
July 25, 2025315.15313.8313.8316.45307.610,710
July 24, 2025330.5317.1317.1330.5314.214,632
July 23, 2025327.6327.25327.25329321.255,413
July 22, 2025321322.75322.753293215,341
July 21, 2025322324.2324.2330.05315.0514,400
July 18, 2025323.8318.95318.95328.5316.0518,147
July 17, 2025325.55322.4322.4326.5314.128,646
July 16, 2025316.25323.95323.95325316.2511,344
July 15, 2025315.7319.45319.45321.75315.25,439
July 14, 2025315.35314.7314.7318.15312.357,968
July 11, 2025320.3316.9316.9320.8313.99,759
July 10, 2025312320.5320.5325.8311.938,031
July 09, 2025335314.3314.3335310.1564,276
July 08, 2025336.5332.75332.75340330.83,301
July 07, 2025338336.5336.5340.5333.55,583
July 04, 2025339336.05336.05339.95333.557,821
July 03, 2025344.8336336344.8333.5511,099
July 02, 2025337.85339.7339.7344.1337.56,387
July 01, 2025334340.3340.334933432,000
June 30, 2025334.25337.35337.35343.9533017,323
June 27, 2025336.45329.3329.3336.5325.612,551
June 26, 2025343.15333.45333.45343.15330.19,801
June 25, 2025331.65338.1338.1341331.6510,538
June 24, 2025333.9333.6333.6338331.658,449
June 23, 2025325328.95328.95335.232517,852
June 20, 2025318.95339.75339.75350318.9526,162
June 19, 2025330.75322.5322.5338.95317.941,467
June 18, 2025330330.75330.75335.332928,445
June 17, 2025339.25331331341.5533012,233
June 16, 2025333.9339.25339.25345.05329.316,602
June 13, 2025338333.9333.9344.5533017,826
June 12, 2025349.75341.3341.3362.25338.3515,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved