CSL Finance Limited (CSLFINANCE.NS) NSE

291.10

+0.8(+0.28%)

Updated at December 05 02:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025285290.3290.3295.952855,099
December 03, 2025297287.75287.75298.1286.59,957
December 02, 2025289293.95293.95298.9283.5513,421
December 01, 2025290287.55287.55310.35284.835,280
November 28, 2025287287.7287.72902815,731
November 27, 2025293286.15286.15293283.653,311
November 26, 2025279288.8288.8293.7278.610,144
November 25, 2025291.95278.7278.7292276.6512,308
November 24, 2025287.9281.55281.55309278.7530,066
November 21, 2025291.15286.45286.45298.2282.914,700
November 19, 2025310303.45303.45310291.3541,260
November 18, 2025312.95309.7309.7312.95304.0523,306
November 17, 2025304.7312.95312.95317304.756,560
November 14, 2025279303.35303.35315275134,099
November 13, 2025263272.15272.15275.126313,535
November 12, 2025260267.25267.25273254.27,776
November 11, 2025270257.25257.25270253.0512,719
November 10, 2025266265.4265.42702605,630
November 07, 2025263.6261.1261.1267.05258.656,323
November 06, 2025269.9260.65260.6527025722,409
November 04, 2025276268.1268.1280.95264.736,413
November 03, 2025280.05278.65278.65280.5277.052,713
October 31, 2025285276.95276.95285275.957,087
October 30, 2025278.2283.9283.9286.4527616,736
October 29, 2025280.35276.9276.9282.952755,406
October 28, 2025278.55282.55282.55284.8275.69,839
October 27, 2025283.55277.45277.45285270.910,001
October 24, 2025280.2278278281.95276.17,173
October 23, 2025280.6281281283.55278.55,991
October 21, 2025274279.25279.25283.42723,255
October 20, 2025265.25274.25274.25279265.256,721
October 17, 2025280.65270.15270.15280.65264.5512,161
October 16, 2025280275.1275.1284.452736,422
October 15, 2025288275.35275.35288268.725,741
October 14, 2025281280.95280.95284.72803,484
October 13, 2025281280.35280.35288.9527912,110
October 10, 2025285.4285.35285.35291.652814,043
October 09, 2025286.15282.8282.8289.4281.57,864
October 08, 2025286283.1283.1288.9282.66,598
October 07, 2025284286286289.252846,193
October 06, 2025286285.3285.3294.72839,611
October 03, 2025294.55287.6287.629628611,584
October 01, 2025290.4291.25291.25294283.28,024
September 30, 2025279.5287.7287.7291278.93,320
September 29, 2025284.9276.55276.55284.9275.93,145
September 26, 2025287.25278.5278.5288.55276.14,300
September 25, 2025291.25287.15287.15291.6284.15,371
September 24, 2025294288.3288.3294286.615,428
September 23, 2025291.55292292297.35291.555,046
September 22, 2025300291.55291.55302.9290.113,378
September 19, 2025300300.6300.6303294.3514,360
September 18, 2025307.5294.7294.7307.529329,739
September 17, 2025307.7303.8303.8307.7299.510,712
September 16, 2025292.35300.2300.2305.6292.3534,916
September 15, 2025297291.95291.95304.9290.114,252
September 12, 2025295293.4293.4301290.358,453
September 11, 2025300295.25295.25302.12919,679
September 10, 2025297296.55296.55298.929520,507
September 09, 2025293293.6293.629728923,172
September 08, 2025291.45292.1292.1304.05287.8514,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved