CSL Finance Limited (CSLFINANCE.NS) NSE

Currency In INR

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹1,010.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹732.27, while ₹1000 invested 1 year ago would be worth ₹766.47. This corresponds to total returns of 1.06%, -26.77%, -23.35%, respectively, with annualized returns of 0.25%, -9.86%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSLFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	244.1	241.04	241.04	245	239.5	60,485
September 09, 2026	241.85	243.4	243.4	246.39	238.41	73,631
September 08, 2026	245.64	241.85	241.85	248.46	240.5	37,446
September 07, 2026	254.9	243.61	243.61	258	237.68	136,742
September 04, 2026	245.58	251.77	251.77	254.7	245.58	94,290
September 03, 2026	243.99	243.86	243.86	245.59	240.6	28,728
September 02, 2026	239.95	239.05	239.05	242	230.65	46,380
September 01, 2026	240	236.92	236.92	244.43	236	55,121
August 31, 2026	234	239.7	239.7	243.86	232.1	149,634
August 28, 2026	230	230.92	230.92	236	228	43,540
August 27, 2026	233	226.87	226.87	233	225	16,643
August 26, 2026	229.4	229.74	229.74	233.23	224.5	31,846
August 25, 2026	225.27	229.48	229.48	236.77	225.1	79,562
August 24, 2026	231.1	225.02	225.02	231.89	222	30,453
August 21, 2026	227.01	230.17	230.17	232.5	225.55	51,270
August 20, 2026	225	225.29	225.29	226.21	224.21	24,831
August 19, 2026	222.07	223.47	223.47	225	221.44	15,798
August 18, 2026	222.93	221	221	222.93	221	35,048
August 17, 2026	220.01	219.55	219.55	222.94	217	46,685
August 14, 2026	220.98	219	219	222.95	214.56	16,174
August 13, 2026	225	217.67	217.67	227.4	213.06	65,703
August 12, 2026	225	224.18	224.18	228.49	219.99	24,973
August 11, 2026	219.9	224.21	224.21	226.39	218.66	48,493
August 10, 2026	218.3	221.94	221.94	224.79	214.01	55,406
August 07, 2026	213.14	216.77	216.77	217.99	212	11,508
August 06, 2026	218	213.04	213.04	221.5	211.5	37,869
August 05, 2026	219.69	217.99	217.99	220.7	217.08	8,183
August 04, 2026	223.74	216.4	216.4	223.99	215.02	5,251
August 03, 2026	214.99	219.78	219.78	225.99	212.02	15,529
July 31, 2026	215	212.96	212.96	215.07	212	9,560
July 30, 2026	211	212.13	212.13	214.19	211	12,004
July 29, 2026	214.03	211	211	216.91	210	19,682
July 28, 2026	219.92	214.4	214.4	219.92	213.02	3,947
July 27, 2026	219	217.24	217.24	219	215	12,191
July 23, 2026	214.68	213.64	213.64	215.5	211.12	6,197
July 22, 2026	214.24	214.66	214.66	215.98	212.71	6,677
July 21, 2026	214.33	214.24	214.24	215.58	213	114,414
July 20, 2026	210	214.23	214.23	214.9	210	112,752
July 17, 2026	214	211.86	211.86	219.99	209.7	53,523
July 16, 2026	217.87	214.93	214.93	221	211.2	36,339
July 15, 2026	223.59	217.87	217.87	225.87	216.3	36,184
July 14, 2026	225.1	221.16	221.16	226.5	220.8	6,372
July 13, 2026	225.08	226.14	226.14	227.88	220.86	19,545
July 10, 2026	230	224.59	224.59	231.96	224.01	13,389
July 09, 2026	222	226.71	226.71	227.48	217.61	52,602
July 08, 2026	218.3	214.07	214.07	222.36	213.22	45,515
July 07, 2026	226.33	220.26	220.26	226.98	218.15	53,987
July 06, 2026	225.2	225.15	225.15	227.69	223.2	11,759
July 03, 2026	228	226.27	226.27	233.16	224.5	50,398
July 02, 2026	231	227.05	227.05	233	223.15	29,860
July 01, 2026	229.97	228.87	228.87	231.99	223.65	44,511
June 30, 2026	250	228.93	228.93	253.66	228.3	96,141
June 29, 2026	229.95	229.46	229.46	230.01	224.01	15,059
June 25, 2026	231.99	225.97	225.97	231.99	224.03	17,342
June 24, 2026	228.95	228.19	228.19	228.95	225	6,095
June 23, 2026	227.97	226.49	226.49	231.89	225	20,016
June 22, 2026	224.25	226.28	226.28	233.2	224.25	29,710
June 19, 2026	226.2	225.28	225.28	227	223	18,262
June 18, 2026	229.9	228.55	228.55	232	224.01	27,775
June 17, 2026	229.92	226.41	226.41	233.76	225	12,245