CSL Finance Limited (CSLFINANCE.NS) NSE

Currency In INR

AD

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹1,038.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹719.26, while ₹1000 invested 1 year ago would be worth ₹752.53. This corresponds to total returns of 3.84%, -28.07%, -24.75%, respectively, with annualized returns of 0.93%, -10.39%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSLFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026227.01230.17230.17232.5225.5551,270
August 20, 2026225225.29225.29226.21224.2124,831
August 19, 2026222.07223.47223.47225221.4415,798
August 18, 2026222.93221221222.9322135,048
August 17, 2026220.01219.55219.55222.9421746,685
August 14, 2026220.98219219222.95214.5616,174
August 13, 2026225217.67217.67227.4213.0665,703
August 12, 2026225224.18224.18228.49219.9924,973
August 11, 2026219.9224.21224.21226.39218.6648,493
August 10, 2026218.3221.94221.94224.79214.0155,406
August 07, 2026213.14216.77216.77217.9921211,508
August 06, 2026218213.04213.04221.5211.537,869
August 05, 2026219.69217.99217.99220.7217.088,183
August 04, 2026223.74216.4216.4223.99215.025,251
August 03, 2026214.99219.78219.78225.99212.0215,529
July 31, 2026215212.96212.96215.072129,560
July 30, 2026211212.13212.13214.1921112,004
July 29, 2026214.03211211216.9121019,682
July 28, 2026219.92214.4214.4219.92213.023,947
July 27, 2026219217.24217.2421921512,191
July 23, 2026214.68213.64213.64215.5211.126,197
July 22, 2026214.24214.66214.66215.98212.716,677
July 21, 2026214.33214.24214.24215.58213114,414
July 20, 2026210214.23214.23214.9210112,752
July 17, 2026214211.86211.86219.99209.753,523
July 16, 2026217.87214.93214.93221211.236,339
July 15, 2026223.59217.87217.87225.87216.336,184
July 14, 2026225.1221.16221.16226.5220.86,372
July 13, 2026225.08226.14226.14227.88220.8619,545
July 10, 2026230224.59224.59231.96224.0113,389
July 09, 2026222226.71226.71227.48217.6152,602
July 08, 2026218.3214.07214.07222.36213.2245,515
July 07, 2026226.33220.26220.26226.98218.1553,987
July 06, 2026225.2225.15225.15227.69223.211,759
July 03, 2026228226.27226.27233.16224.550,398
July 02, 2026231227.05227.05233223.1529,860
July 01, 2026229.97228.87228.87231.99223.6544,511
June 30, 2026250228.93228.93253.66228.396,141
June 29, 2026229.95229.46229.46230.01224.0115,059
June 25, 2026231.99225.97225.97231.99224.0317,342
June 24, 2026228.95228.19228.19228.952256,095
June 23, 2026227.97226.49226.49231.8922520,016
June 22, 2026224.25226.28226.28233.2224.2529,710
June 19, 2026226.2225.28225.2822722318,262
June 18, 2026229.9228.55228.55232224.0127,775
June 17, 2026229.92226.41226.41233.7622512,245
June 16, 2026229.61228.88228.88232.02227.56,975
June 15, 2026228.5229.22229.22236.33228.516,035
June 12, 2026227.99228.38228.3822922317,911
June 11, 2026220.31226.58226.58228.65220.3123,118
June 10, 2026222.66223.36223.36224.992223,572
June 09, 2026226222.7222.7226219.229,061
June 08, 2026221.5220.03220.03226.8921928,143
June 05, 2026230.2223.99223.99230.222215,997
June 04, 2026228.93225.83225.83229.1622420,510
June 03, 2026228.97226.06226.06228.97224.79,597
June 02, 2026225.6227.74227.74232.37222.8112,124
June 01, 2026240229.04229.04240226.9917,656
May 29, 2026243.72235.91235.91244.9233.558,782
May 27, 2026248242.51242.51253.76241.2850,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved