CSL Finance Limited (CSLFINANCE.NS) NSE

227.74

-1.3(-0.57%)

Updated at June 02 03:29PM

Currency In INR

CSLFINANCE.NS Historical Return

If you invested ₹1000 in CSL Finance Limited (CSLFINANCE.NS) since IPO date, it would be worth ₹1,027.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,027.43, while ₹1000 invested 1 year ago would be worth ₹695.94. This corresponds to total returns of 2.75%, 2.74%, -30.41%, respectively, with annualized returns of 0.7%, 0.91%, -30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSLFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225.6	227.74	227.74	232.37	222.81	12,124
June 01, 2026	240	229.04	229.04	240	226.99	17,656
May 29, 2026	243.72	235.91	235.91	244.9	233.5	58,782
May 27, 2026	248	242.51	242.51	253.76	241.28	50,557
May 26, 2026	240.5	243.55	243.55	247.7	239	64,270
May 25, 2026	237.97	239.33	239.33	249	231.38	29,596
May 22, 2026	227	231.51	231.51	233.6	225	16,434
May 21, 2026	223.25	222.66	222.66	227	222.1	7,258
May 20, 2026	223.2	223.58	223.58	227	222	14,210
May 19, 2026	226	223.2	223.2	227.19	221.44	20,097
May 18, 2026	233	225.03	225.03	233	221.63	19,061
May 15, 2026	229	230.02	230.02	233.4	228.1	11,784
May 14, 2026	229.99	229.19	229.19	231.97	225.5	8,157
May 13, 2026	226.8	226.56	226.56	232.99	225.2	14,946
May 12, 2026	233.7	226.8	226.8	234.31	226.51	9,833
May 11, 2026	237	232.77	232.77	237	229.09	19,438
May 08, 2026	237.88	235.72	235.72	239.4	235	15,538
May 07, 2026	236.1	237.02	237.02	239.34	235.02	18,658
May 06, 2026	231.51	235.44	235.44	239.5	230.17	70,093
May 05, 2026	231.16	228.61	228.61	231.3	224.42	31,325
May 04, 2026	235.87	227.52	227.52	235.87	227	38,522
April 30, 2026	229.38	226.72	226.72	229.5	223.89	9,078
April 29, 2026	228.32	227.36	227.36	232.68	226	78,375
April 28, 2026	233.8	228.09	228.09	233.8	226.6	30,007
April 27, 2026	227.94	231.47	231.47	235.49	227	150,852
April 24, 2026	232.34	227.94	227.94	236.87	225.25	112,182
April 23, 2026	237.01	234.72	234.72	239	233	29,642
April 22, 2026	238.62	234.74	234.74	240.88	231.4	28,687
April 21, 2026	239.99	238.62	238.62	242.4	237.1	39,523
April 20, 2026	239.5	237.84	237.84	244.01	235.1	90,629
April 17, 2026	237.17	242.49	242.49	252.35	237	92,492
April 16, 2026	243.68	237.93	237.93	247	234.5	65,528
April 15, 2026	243	238.9	238.9	243	236.41	46,319
April 13, 2026	238.1	237.17	237.17	239.16	235.1	13,723
April 10, 2026	246.55	239.29	239.29	246.55	237.41	23,376
April 09, 2026	250.99	241.72	241.72	254.52	240.1	33,092
April 08, 2026	249.99	246.93	246.93	255	245	29,494
April 07, 2026	238.01	239.92	239.92	245.25	237.49	41,842
April 06, 2026	248	239.52	239.52	248	237	31,389
April 02, 2026	243	244.47	244.47	247.9	232	167,892
April 01, 2026	230	244.82	244.82	247.84	222.15	187,153
March 30, 2026	220.25	220	220	223.1	214.15	52,437
March 27, 2026	237.1	220.25	220.25	237.1	215.9	498,183
March 25, 2026	230.3	235.9	235.9	244	230.3	93,597
March 24, 2026	253.15	229.65	229.65	253.15	226.2	88,935
March 23, 2026	245.95	242.35	242.35	245.95	242	97,159
March 20, 2026	-1	-1	246.95	-1	-1	0
March 19, 2026	247.2	245.25	245.25	247.2	243	64,943
March 18, 2026	249.6	247.15	247.15	250.6	244	20,433
March 17, 2026	243	247	247	251.9	242.05	65,867
March 16, 2026	241.4	243.05	243.05	244.85	239.8	58,048
March 13, 2026	245.4	241.15	241.15	246.4	237.2	18,787
March 12, 2026	263	245.65	245.65	263	242.05	23,681
March 11, 2026	243.25	255.15	255.15	270	241.35	145,981
March 10, 2026	252	247.2	247.2	252.55	244.1	14,165
March 09, 2026	247.95	244.35	244.35	250.6	237.55	8,703
March 06, 2026	257.75	246.7	246.7	259.95	244	23,254
March 05, 2026	250.05	255.15	255.15	256.5	250.05	5,121
March 04, 2026	-1	-1	251.45	-1	-1	0
March 02, 2026	249.4	254.75	254.75	259	246.55	12,193