11.69
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 07, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 06, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 05, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 04, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 03, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| January 31, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 402 |
| January 30, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 140 |
| January 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| January 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| January 27, 2025 | 11.4 | 11.33 | 11.33 | 11.4 | 11.33 | 1,200 |
| January 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2,293 |
| January 21, 2025 | 11.71 | 11.69 | 11.69 | 11.71 | 11.6 | 4,192 |
| January 17, 2025 | 12.5 | 12 | 12 | 12.5 | 12 | 520 |
| January 16, 2025 | 13 | 11.85 | 11.85 | 13 | 11.6 | 1,712 |
| January 15, 2025 | 11.71 | 12.1 | 12.1 | 12.54 | 11.6 | 2,208 |
| January 14, 2025 | 12.05 | 11.75 | 11.75 | 12.05 | 11.75 | 733 |
| January 13, 2025 | 12.96 | 11.91 | 11.91 | 13.25 | 11.84 | 4,400 |
| January 10, 2025 | 11.95 | 11.62 | 11.62 | 11.95 | 11.62 | 2,500 |
| January 08, 2025 | 12.16 | 11.75 | 11.75 | 12.16 | 11.55 | 6,018 |
| January 07, 2025 | 11.56 | 11.6 | 11.6 | 12.71 | 11.56 | 5,400 |
| January 06, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 200 |
| January 03, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| January 02, 2025 | 11.54 | 11.55 | 11.55 | 11.55 | 11.53 | 2,505 |
| December 31, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| December 30, 2024 | 11.49 | 11.5 | 11.5 | 11.5 | 11.49 | 3,800 |
| December 27, 2024 | 11.49 | 11.46 | 11.46 | 11.5 | 11.46 | 2,303 |
| December 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| December 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 928 |
| December 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 17, 2024 | 11.45 | 11.46 | 11.46 | 11.46 | 11.45 | 500 |
| December 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 09, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 06, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 05, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 04, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 02, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |