Consilium Acquisition Corp I, Ltd. (CSLM) NASDAQ

11.69

+0(+0.00%)

Updated at January 21 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	11.6	11.6	11.6	11.6	11.6	0
February 07, 2025	11.6	11.6	11.6	11.6	11.6	0
February 06, 2025	11.6	11.6	11.6	11.6	11.6	0
February 05, 2025	11.6	11.6	11.6	11.6	11.6	0
February 04, 2025	11.6	11.6	11.6	11.6	11.6	0
February 03, 2025	11.6	11.6	11.6	11.6	11.6	0
January 31, 2025	11.6	11.6	11.6	11.6	11.6	402
January 30, 2025	11.6	11.6	11.6	11.6	11.6	140
January 29, 2025	11.33	11.33	11.33	11.33	11.33	0
January 28, 2025	11.33	11.33	11.33	11.33	11.33	0
January 27, 2025	11.4	11.33	11.33	11.4	11.33	1,200
January 24, 2025	11.15	11.15	11.15	11.15	11.15	0
January 23, 2025	11.15	11.15	11.15	11.15	11.15	0
January 22, 2025	11.15	11.15	11.15	11.15	11.15	2,293
January 21, 2025	11.71	11.69	11.69	11.71	11.6	4,192
January 17, 2025	12.5	12	12	12.5	12	520
January 16, 2025	13	11.85	11.85	13	11.6	1,712
January 15, 2025	11.71	12.1	12.1	12.54	11.6	2,208
January 14, 2025	12.05	11.75	11.75	12.05	11.75	733
January 13, 2025	12.96	11.91	11.91	13.25	11.84	4,400
January 10, 2025	11.95	11.62	11.62	11.95	11.62	2,500
January 08, 2025	12.16	11.75	11.75	12.16	11.55	6,018
January 07, 2025	11.56	11.6	11.6	12.71	11.56	5,400
January 06, 2025	11.55	11.55	11.55	11.55	11.55	200
January 03, 2025	11.55	11.55	11.55	11.55	11.55	0
January 02, 2025	11.54	11.55	11.55	11.55	11.53	2,505
December 31, 2024	11.5	11.5	11.5	11.5	11.5	0
December 30, 2024	11.49	11.5	11.5	11.5	11.49	3,800
December 27, 2024	11.49	11.46	11.46	11.5	11.46	2,303
December 26, 2024	11.49	11.49	11.49	11.49	11.49	0
December 24, 2024	11.49	11.49	11.49	11.49	11.49	0
December 23, 2024	11.49	11.49	11.49	11.49	11.49	0
December 20, 2024	11.49	11.49	11.49	11.49	11.49	0
December 19, 2024	11.49	11.49	11.49	11.49	11.49	928
December 18, 2024	11.46	11.46	11.46	11.46	11.46	0
December 17, 2024	11.45	11.46	11.46	11.46	11.45	500
December 16, 2024	11.35	11.35	11.35	11.35	11.35	0
December 13, 2024	11.35	11.35	11.35	11.35	11.35	0
December 12, 2024	11.35	11.35	11.35	11.35	11.35	0
December 11, 2024	11.35	11.35	11.35	11.35	11.35	0
December 10, 2024	11.35	11.35	11.35	11.35	11.35	0
December 09, 2024	11.35	11.35	11.35	11.35	11.35	0
December 06, 2024	11.35	11.35	11.35	11.35	11.35	0
December 05, 2024	11.35	11.35	11.35	11.35	11.35	0
December 04, 2024	11.35	11.35	11.35	11.35	11.35	0
December 03, 2024	11.35	11.35	11.35	11.35	11.35	0
December 02, 2024	11.35	11.35	11.35	11.35	11.35	0
November 29, 2024	11.35	11.35	11.35	11.35	11.35	0
November 27, 2024	11.35	11.35	11.35	11.35	11.35	0
November 26, 2024	11.35	11.35	11.35	11.35	11.35	0
November 25, 2024	11.35	11.35	11.35	11.35	11.35	0
November 22, 2024	11.35	11.35	11.35	11.35	11.35	0
November 21, 2024	11.35	11.35	11.35	11.35	11.35	0
November 20, 2024	11.35	11.35	11.35	11.35	11.35	0
November 19, 2024	11.35	11.35	11.35	11.35	11.35	0
November 18, 2024	11.35	11.35	11.35	11.35	11.35	0
November 15, 2024	11.35	11.35	11.35	11.35	11.35	0
November 14, 2024	11.35	11.35	11.35	11.35	11.35	0
November 13, 2024	11.35	11.35	11.35	11.35	11.35	0
November 12, 2024	11.35	11.35	11.35	11.35	11.35	0