Consilium Acquisition Corp I, Ltd. (CSLMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consilium Acquisition Corp I, Ltd. (CSLMR) since IPO date, it would be worth $1,040.53 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $2,079.91. This corresponds to total returns of 4.05%, 107.99%, respectively, with annualized returns of 0.93%, 27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2025 | 0.12 | 0.19 | 0.19 | 0.19 | 0.19 | 680 |
| January 16, 2025 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 209 |
| January 14, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 18,167 |
| January 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,200 |
| January 10, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 1,322 |
| January 08, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.16 | 610 |
| January 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300 |
| January 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,900 |
| December 31, 2024 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 23,401 |
| December 27, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 10,700 |
| December 20, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,300 |
| December 17, 2024 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 2,700 |
| December 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 300 |
| December 10, 2024 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 600 |
| December 06, 2024 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 29,325 |
| December 05, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,170 |
| November 29, 2024 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 21,206 |
| November 27, 2024 | 0.24 | 0.17 | 0.17 | 0.24 | 0.17 | 1,470 |
| November 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 |
| November 25, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 125,620 |
| November 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 294,380 |
| November 21, 2024 | 0.24 | 0.24 | 0.24 | 0.28 | 0.2 | 2.41M |
| November 20, 2024 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 81,500 |
| November 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,062 |
| November 08, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 440 |
| November 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,000 |
| October 24, 2024 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 2,300 |
| October 18, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,100 |
| October 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 858 |
| October 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 206,444 |
| October 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 531 |
| October 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,200 |
| October 07, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,021 |
| October 03, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 683 |
| October 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 30, 2024 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 24,344 |
| September 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 855 |
| September 23, 2024 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 2,362 |