0.19
+0.0053(+2.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 21, 2025 | 0.12 | 0.19 | 0.19 | 0.19 | 0.19 | 680 |
January 16, 2025 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
January 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 209 |
January 14, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 18,167 |
January 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,200 |
January 10, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 1,322 |
January 08, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.16 | 610 |
January 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300 |
January 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,900 |
December 31, 2024 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 23,401 |
December 27, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 10,700 |
December 20, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,300 |
December 17, 2024 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 2,700 |
December 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 300 |
December 10, 2024 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 600 |
December 06, 2024 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 29,325 |
December 05, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,170 |
November 29, 2024 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 21,206 |
November 27, 2024 | 0.24 | 0.17 | 0.17 | 0.24 | 0.17 | 1,470 |
November 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,300 |
November 25, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 125,620 |
November 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 294,380 |
November 21, 2024 | 0.24 | 0.24 | 0.24 | 0.28 | 0.2 | 2.41M |
November 20, 2024 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 81,500 |
November 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,062 |
November 08, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 440 |
November 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,000 |
October 24, 2024 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 2,300 |
October 18, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,100 |
October 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 858 |
October 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 206,444 |
October 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 531 |
October 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,200 |
October 07, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,021 |
October 03, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 683 |
October 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
September 30, 2024 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 24,344 |
September 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 855 |
September 23, 2024 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 2,362 |