Consilium Acquisition Corp I, Ltd. (CSLMR) NASDAQ

0.19

+0.0053(+2.91%)

Updated at January 21, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20250.120.190.190.190.19680
January 16, 202500.180.180.180.180
January 15, 20250.180.180.180.180.18209
January 14, 20250.180.160.160.180.1618,167
January 13, 20250.150.140.140.150.141,200
January 10, 20250.190.140.140.190.141,322
January 08, 20250.160.160.160.190.16610
January 07, 20250.160.160.160.160.16300
January 02, 20250.160.160.160.160.154,900
December 31, 20240.190.150.150.190.1523,401
December 27, 20240.180.170.170.180.1710,700
December 20, 20240.20.20.20.20.21,300
December 17, 20240.210.180.180.210.182,700
December 16, 20240.220.220.220.220.22300
December 10, 20240.20.230.230.230.2600
December 06, 20240.20.180.180.210.1729,325
December 05, 20240.20.20.20.20.25,170
November 29, 20240.210.170.170.210.1721,206
November 27, 20240.240.170.170.240.171,470
November 26, 20240.230.230.230.230.231,300
November 25, 20240.230.230.230.240.23125,620
November 22, 20240.230.230.230.230.23294,380
November 21, 20240.240.240.240.280.22.41M
November 20, 20240.180.220.220.220.1881,500
November 15, 20240.170.170.170.170.173,062
November 08, 20240.180.160.160.180.16440
November 07, 20240.160.160.160.160.16382,000
October 24, 20240.160.160.160.180.162,300
October 18, 20240.170.160.160.170.161,100
October 15, 20240.160.160.160.160.16858
October 14, 20240.160.160.160.160.15206,444
October 11, 20240.160.160.160.160.16531
October 09, 20240.160.160.160.160.161,200
October 07, 20240.170.160.160.170.161,021
October 03, 20240.190.190.190.190.19683
October 01, 20240.160.160.160.160.16100,000
September 30, 20240.190.170.170.190.1624,344
September 24, 20240.160.160.160.160.16855
September 23, 20240.190.160.160.190.162,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved