Complete Solaria, Inc. (CSLR) NASDAQ

1.81

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	1.65	1.65	1.65	1.72	1.63	757,389
July 11, 2025	1.76	1.67	1.67	1.83	1.66	990,694
July 10, 2025	1.81	1.79	1.79	1.9	1.76	813,442
July 09, 2025	1.96	1.85	1.85	1.98	1.82	1.15M
July 08, 2025	1.96	1.92	1.92	2.01	1.89	1.16M
July 07, 2025	2.07	2.03	2.03	2.08	1.98	914,037
July 03, 2025	1.98	2.05	2.05	2.15	1.96	1.11M
July 02, 2025	1.86	1.95	1.95	2.03	1.86	1.05M
July 01, 2025	1.82	1.85	1.85	1.91	1.71	997,048
June 30, 2025	1.73	1.83	1.83	1.9	1.7	1.12M
June 27, 2025	1.76	1.73	1.73	1.76	1.65	8.01M
June 26, 2025	1.65	1.76	1.76	1.77	1.64	780,260
June 25, 2025	1.75	1.65	1.65	1.82	1.63	1.94M
June 24, 2025	1.63	1.76	1.76	1.79	1.61	962,613
June 23, 2025	1.72	1.64	1.64	1.78	1.62	1.09M
June 20, 2025	1.66	1.71	1.71	1.74	1.57	1.63M
June 18, 2025	1.52	1.62	1.62	1.73	1.52	1.66M
June 17, 2025	1.53	1.55	1.55	1.81	1.5	2.81M
June 16, 2025	1.95	1.94	1.94	1.99	1.85	1.09M
June 13, 2025	1.8	1.92	1.92	1.93	1.76	1.02M
June 12, 2025	1.86	1.84	1.84	1.94	1.8	383,272
May 19, 2025	1.86	1.95	1.95	1.97	1.81	585,309
May 16, 2025	1.92	1.88	1.88	1.92	1.85	315,761
May 15, 2025	1.92	1.87	1.87	1.93	1.79	383,163
May 14, 2025	1.97	1.91	1.91	1.99	1.84	892,089
May 13, 2025	1.86	1.99	1.99	2.16	1.86	1.65M
May 12, 2025	1.95	1.87	1.87	1.95	1.78	860,924
May 09, 2025	1.73	1.81	1.81	1.84	1.71	506,086
May 08, 2025	1.73	1.75	1.75	1.8	1.67	476,627
May 07, 2025	1.81	1.77	1.77	1.85	1.71	513,669
May 06, 2025	1.75	1.78	1.78	1.8	1.65	505,931
May 05, 2025	1.89	1.75	1.75	1.89	1.74	574,706
May 02, 2025	1.94	1.89	1.89	1.95	1.88	394,229
May 01, 2025	1.95	1.94	1.94	2.02	1.86	770,874