1.61
-0.04(-2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.6 | 205,393 |
| January 16, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.58 | 245,627 |
| January 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 173,111 |
| January 14, 2025 | 1.66 | 1.59 | 1.59 | 1.68 | 1.59 | 461,241 |
| January 13, 2025 | 1.65 | 1.59 | 1.59 | 1.68 | 1.56 | 349,911 |
| January 10, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.69 | 296,348 |
| January 08, 2025 | 1.95 | 1.78 | 1.78 | 1.95 | 1.71 | 574,474 |
| January 07, 2025 | 1.88 | 1.91 | 1.91 | 2 | 1.77 | 810,200 |
| January 06, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 197,400 |
| January 03, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.81 | 301,199 |
| January 02, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.77 | 254,749 |
| December 31, 2024 | 1.75 | 1.79 | 1.79 | 1.85 | 1.74 | 455,724 |
| December 30, 2024 | 1.75 | 1.74 | 1.74 | 1.77 | 1.65 | 343,473 |
| December 27, 2024 | 1.86 | 1.81 | 1.81 | 1.88 | 1.73 | 293,899 |
| December 26, 2024 | 1.8 | 1.85 | 1.85 | 1.88 | 1.75 | 389,826 |
| December 24, 2024 | 1.68 | 1.81 | 1.81 | 1.84 | 1.68 | 228,700 |
| December 23, 2024 | 1.54 | 1.7 | 1.7 | 1.72 | 1.5 | 520,302 |
| December 20, 2024 | 1.57 | 1.54 | 1.54 | 1.65 | 1.52 | 1.08M |
| December 19, 2024 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 164,738 |
| December 18, 2024 | 1.63 | 1.51 | 1.51 | 1.74 | 1.51 | 532,531 |
| December 17, 2024 | 1.65 | 1.63 | 1.63 | 1.67 | 1.54 | 481,598 |
| December 16, 2024 | 1.71 | 1.66 | 1.66 | 1.76 | 1.66 | 565,639 |
| December 13, 2024 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 283,800 |
| December 12, 2024 | 1.72 | 1.71 | 1.71 | 1.77 | 1.69 | 273,200 |
| December 11, 2024 | 1.78 | 1.74 | 1.74 | 1.85 | 1.71 | 191,570 |
| December 10, 2024 | 1.82 | 1.78 | 1.78 | 1.85 | 1.76 | 176,400 |
| December 09, 2024 | 1.76 | 1.83 | 1.83 | 1.87 | 1.74 | 618,984 |
| December 06, 2024 | 1.82 | 1.75 | 1.75 | 1.82 | 1.72 | 503,568 |
| December 05, 2024 | 1.9 | 1.79 | 1.79 | 1.99 | 1.72 | 1.3M |
| December 04, 2024 | 1.99 | 1.92 | 1.92 | 2.03 | 1.89 | 536,112 |
| December 03, 2024 | 1.98 | 2 | 2 | 2.01 | 1.93 | 233,106 |
| December 02, 2024 | 2.05 | 2 | 2 | 2.07 | 1.91 | 525,502 |
| November 29, 2024 | 2.05 | 2.01 | 2.01 | 2.08 | 1.97 | 361,511 |
| November 27, 2024 | 1.8 | 2.02 | 2.02 | 2.07 | 1.8 | 1.04M |
| November 26, 2024 | 1.86 | 1.81 | 1.81 | 1.89 | 1.8 | 361,900 |
| November 25, 2024 | 1.95 | 1.85 | 1.85 | 2.01 | 1.83 | 757,853 |
| November 22, 2024 | 1.95 | 1.94 | 1.94 | 1.99 | 1.91 | 241,816 |
| November 21, 2024 | 1.94 | 1.94 | 1.94 | 2.04 | 1.88 | 683,819 |
| November 20, 2024 | 1.94 | 2.01 | 2.01 | 2.08 | 1.84 | 594,216 |
| November 19, 2024 | 1.91 | 1.95 | 1.95 | 2.04 | 1.87 | 405,579 |
| November 18, 2024 | 1.96 | 1.94 | 1.94 | 2.04 | 1.81 | 1.02M |
| November 15, 2024 | 2.27 | 1.96 | 1.96 | 2.27 | 1.91 | 1.49M |
| November 14, 2024 | 1.88 | 2.24 | 2.24 | 2.33 | 1.77 | 1.98M |
| November 13, 2024 | 1.78 | 1.85 | 1.85 | 1.93 | 1.76 | 1.2M |
| November 12, 2024 | 1.82 | 1.73 | 1.73 | 1.88 | 1.7 | 973,800 |
| November 11, 2024 | 1.92 | 1.86 | 1.86 | 1.95 | 1.83 | 543,116 |
| November 08, 2024 | 2.04 | 1.94 | 1.94 | 2.14 | 1.92 | 727,355 |
| November 07, 2024 | 2.08 | 2.05 | 2.05 | 2.14 | 2.05 | 272,202 |
| November 06, 2024 | 2.25 | 2.07 | 2.07 | 2.25 | 2.01 | 768,535 |
| November 05, 2024 | 2.15 | 2.25 | 2.25 | 2.27 | 2.09 | 349,926 |
| November 04, 2024 | 2.16 | 2.15 | 2.15 | 2.3 | 2.13 | 499,376 |
| November 01, 2024 | 2.15 | 2.14 | 2.14 | 2.21 | 2.1 | 290,727 |
| October 31, 2024 | 2.16 | 2.1 | 2.1 | 2.23 | 2.06 | 637,900 |
| October 30, 2024 | 2.15 | 2.19 | 2.19 | 2.55 | 2.15 | 480,700 |
| October 29, 2024 | 2.18 | 2.15 | 2.15 | 2.29 | 2.15 | 474,109 |
| October 28, 2024 | 2.29 | 2.18 | 2.18 | 2.29 | 2.13 | 652,388 |
| October 25, 2024 | 2.27 | 2.26 | 2.26 | 2.31 | 2.2 | 417,125 |
| October 24, 2024 | 2.34 | 2.3 | 2.3 | 2.43 | 2.25 | 396,323 |
| October 23, 2024 | 2.44 | 2.37 | 2.37 | 2.55 | 2.31 | 540,506 |
| October 22, 2024 | 2.38 | 2.46 | 2.46 | 2.47 | 2.25 | 1.03M |