1.81
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 1.65 | 1.65 | 1.65 | 1.72 | 1.63 | 757,389 |
| July 11, 2025 | 1.76 | 1.67 | 1.67 | 1.83 | 1.66 | 990,694 |
| July 10, 2025 | 1.81 | 1.79 | 1.79 | 1.9 | 1.76 | 813,442 |
| July 09, 2025 | 1.96 | 1.85 | 1.85 | 1.98 | 1.82 | 1.15M |
| July 08, 2025 | 1.96 | 1.92 | 1.92 | 2.01 | 1.89 | 1.16M |
| July 07, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 1.98 | 914,037 |
| July 03, 2025 | 1.98 | 2.05 | 2.05 | 2.15 | 1.96 | 1.11M |
| July 02, 2025 | 1.86 | 1.95 | 1.95 | 2.03 | 1.86 | 1.05M |
| July 01, 2025 | 1.82 | 1.85 | 1.85 | 1.91 | 1.71 | 997,048 |
| June 30, 2025 | 1.73 | 1.83 | 1.83 | 1.9 | 1.7 | 1.12M |
| June 27, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.65 | 8.01M |
| June 26, 2025 | 1.65 | 1.76 | 1.76 | 1.77 | 1.64 | 780,260 |
| June 25, 2025 | 1.75 | 1.65 | 1.65 | 1.82 | 1.63 | 1.94M |
| June 24, 2025 | 1.63 | 1.76 | 1.76 | 1.79 | 1.61 | 962,613 |
| June 23, 2025 | 1.72 | 1.64 | 1.64 | 1.78 | 1.62 | 1.09M |
| June 20, 2025 | 1.66 | 1.71 | 1.71 | 1.74 | 1.57 | 1.63M |
| June 18, 2025 | 1.52 | 1.62 | 1.62 | 1.73 | 1.52 | 1.66M |
| June 17, 2025 | 1.53 | 1.55 | 1.55 | 1.81 | 1.5 | 2.81M |
| June 16, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.85 | 1.09M |
| June 13, 2025 | 1.8 | 1.92 | 1.92 | 1.93 | 1.76 | 1.02M |
| June 12, 2025 | 1.86 | 1.84 | 1.84 | 1.94 | 1.8 | 383,272 |
| May 19, 2025 | 1.86 | 1.95 | 1.95 | 1.97 | 1.81 | 585,309 |
| May 16, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.85 | 315,761 |
| May 15, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.79 | 383,163 |
| May 14, 2025 | 1.97 | 1.91 | 1.91 | 1.99 | 1.84 | 892,089 |
| May 13, 2025 | 1.86 | 1.99 | 1.99 | 2.16 | 1.86 | 1.65M |
| May 12, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.78 | 860,924 |
| May 09, 2025 | 1.73 | 1.81 | 1.81 | 1.84 | 1.71 | 506,086 |
| May 08, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.67 | 476,627 |
| May 07, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.71 | 513,669 |
| May 06, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.65 | 505,931 |
| May 05, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.74 | 574,706 |
| May 02, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 394,229 |
| May 01, 2025 | 1.95 | 1.94 | 1.94 | 2.02 | 1.86 | 770,874 |
| April 30, 2025 | 2.04 | 1.89 | 1.89 | 2.05 | 1.81 | 975,451 |
| April 29, 2025 | 2.04 | 2 | 2 | 2.04 | 1.93 | 462,466 |
| April 28, 2025 | 2 | 2.05 | 2.05 | 2.05 | 1.96 | 308,668 |
| April 25, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.93 | 355,950 |
| April 24, 2025 | 1.98 | 1.98 | 1.98 | 2.09 | 1.87 | 841,164 |
| April 23, 2025 | 1.99 | 1.98 | 1.98 | 2.09 | 1.92 | 980,917 |
| April 22, 2025 | 2.42 | 1.63 | 1.63 | 2.5 | 1.27 | 1.38M |
| April 21, 2025 | 1.84 | 1.81 | 1.81 | 2 | 1.75 | 934,713 |
| April 17, 2025 | 1.92 | 1.95 | 1.95 | 2 | 1.79 | 1.52M |
| April 16, 2025 | 1.79 | 1.9 | 1.9 | 1.9 | 1.77 | 873,706 |
| April 15, 2025 | 1.56 | 1.82 | 1.82 | 1.88 | 1.55 | 928,438 |
| April 14, 2025 | 1.46 | 1.63 | 1.63 | 1.65 | 1.46 | 423,800 |
| April 11, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.36 | 338,700 |
| April 10, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.43 | 302,058 |
| April 09, 2025 | 1.37 | 1.62 | 1.62 | 1.63 | 1.37 | 518,000 |
| April 08, 2025 | 1.47 | 1.41 | 1.41 | 1.52 | 1.33 | 769,479 |
| April 07, 2025 | 1.25 | 1.43 | 1.43 | 1.47 | 1.25 | 600,822 |
| April 04, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.26 | 705,700 |
| April 03, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.4 | 411,760 |
| April 02, 2025 | 1.52 | 1.58 | 1.58 | 1.63 | 1.5 | 261,900 |
| April 01, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 221,112 |
| March 31, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.46 | 366,121 |
| March 28, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.45 | 495,900 |
| March 27, 2025 | 1.68 | 1.61 | 1.61 | 1.73 | 1.57 | 259,300 |
| March 26, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.63 | 318,400 |
| March 25, 2025 | 1.59 | 1.71 | 1.71 | 1.72 | 1.56 | 402,410 |