1.56
+0.07(+4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 1.46 | 1.57 | 1.57 | 1.6 | 1.45 | 449,207 |
| March 11, 2025 | 1.31 | 1.49 | 1.49 | 1.5 | 1.31 | 351,360 |
| March 10, 2025 | 1.38 | 1.32 | 1.32 | 1.43 | 1.27 | 357,305 |
| March 07, 2025 | 1.34 | 1.38 | 1.38 | 1.42 | 1.31 | 414,780 |
| March 06, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.26 | 305,800 |
| March 05, 2025 | 1.42 | 1.34 | 1.34 | 1.43 | 1.3 | 582,229 |
| March 04, 2025 | 1.32 | 1.4 | 1.4 | 1.44 | 1.25 | 449,237 |
| March 03, 2025 | 1.47 | 1.35 | 1.35 | 1.47 | 1.35 | 306,814 |
| February 28, 2025 | 1.53 | 1.47 | 1.47 | 1.57 | 1.43 | 189,387 |
| February 27, 2025 | 1.59 | 1.53 | 1.53 | 1.62 | 1.52 | 95,200 |
| February 26, 2025 | 1.55 | 1.58 | 1.58 | 1.63 | 1.52 | 92,692 |
| February 25, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.43 | 451,600 |
| February 24, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 175,548 |
| February 21, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.56 | 367,900 |
| February 20, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.56 | 245,726 |
| February 19, 2025 | 1.74 | 1.69 | 1.69 | 1.86 | 1.66 | 321,390 |
| February 18, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.61 | 209,215 |
| February 14, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.63 | 139,464 |
| February 13, 2025 | 1.6 | 1.66 | 1.66 | 1.7 | 1.58 | 292,144 |
| February 12, 2025 | 1.59 | 1.58 | 1.58 | 1.7 | 1.56 | 142,139 |
| February 11, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.58 | 389,717 |
| February 10, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.6 | 227,449 |
| February 07, 2025 | 1.69 | 1.67 | 1.67 | 1.75 | 1.65 | 252,302 |
| February 06, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.65 | 185,417 |
| February 05, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.72 | 156,711 |
| February 04, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.74 | 159,052 |
| February 03, 2025 | 1.8 | 1.78 | 1.78 | 1.87 | 1.78 | 198,495 |
| January 31, 2025 | 1.88 | 1.83 | 1.83 | 1.93 | 1.83 | 196,100 |
| January 30, 2025 | 1.82 | 1.84 | 1.84 | 1.91 | 1.82 | 198,700 |
| January 29, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.78 | 137,400 |
| January 28, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.73 | 208,400 |
| January 27, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.67 | 397,502 |
| January 24, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.78 | 467,537 |
| January 23, 2025 | 1.88 | 1.9 | 1.9 | 1.97 | 1.81 | 430,200 |
| January 22, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.8 | 601,205 |
| January 21, 2025 | 1.54 | 1.85 | 1.85 | 1.86 | 1.54 | 778,332 |
| January 17, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.6 | 205,443 |
| January 16, 2025 | 1.62 | 1.65 | 1.65 | 1.68 | 1.58 | 245,627 |
| January 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 173,111 |
| January 14, 2025 | 1.66 | 1.59 | 1.59 | 1.68 | 1.59 | 461,241 |
| January 13, 2025 | 1.65 | 1.59 | 1.59 | 1.68 | 1.56 | 354,600 |
| January 10, 2025 | 1.71 | 1.72 | 1.72 | 1.78 | 1.69 | 415,400 |
| January 08, 2025 | 1.95 | 1.78 | 1.78 | 1.95 | 1.71 | 576,641 |
| January 07, 2025 | 1.88 | 1.91 | 1.91 | 2 | 1.77 | 810,200 |
| January 06, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 197,400 |
| January 03, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.81 | 301,200 |
| January 02, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.77 | 254,749 |
| December 31, 2024 | 1.75 | 1.79 | 1.79 | 1.85 | 1.73 | 455,735 |
| December 30, 2024 | 1.75 | 1.74 | 1.74 | 1.77 | 1.65 | 343,500 |
| December 27, 2024 | 1.86 | 1.81 | 1.81 | 1.88 | 1.73 | 293,900 |
| December 26, 2024 | 1.8 | 1.85 | 1.85 | 1.88 | 1.75 | 389,826 |
| December 24, 2024 | 1.68 | 1.81 | 1.81 | 1.84 | 1.68 | 228,700 |
| December 23, 2024 | 1.54 | 1.7 | 1.7 | 1.72 | 1.5 | 524,700 |
| December 20, 2024 | 1.57 | 1.54 | 1.54 | 1.65 | 1.52 | 1.08M |
| December 19, 2024 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 370,200 |
| December 18, 2024 | 1.63 | 1.51 | 1.51 | 1.74 | 1.51 | 535,611 |
| December 17, 2024 | 1.65 | 1.63 | 1.63 | 1.67 | 1.54 | 482,600 |
| December 16, 2024 | 1.71 | 1.66 | 1.66 | 1.76 | 1.66 | 565,639 |
| December 13, 2024 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 283,800 |
| December 12, 2024 | 1.72 | 1.71 | 1.71 | 1.77 | 1.69 | 273,200 |