43.61
+0.28(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
September 04, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
September 03, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
September 02, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
August 26, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
August 25, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 22, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
August 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 20, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
August 18, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
August 15, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
August 13, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 12, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 11, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 08, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 07, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
August 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 05, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 04, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
August 01, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 31, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 30, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
July 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
July 28, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 25, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
July 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
July 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
July 22, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 21, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
July 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
July 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
July 16, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
July 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
July 14, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
July 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
July 10, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 09, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 08, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
July 07, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
July 03, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
July 02, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
July 01, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
June 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
June 27, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
June 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
June 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
June 18, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
June 17, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
June 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
June 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
June 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
June 11, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |