Congress Small Cap Growth Fund (CSMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSMVX Historical Return
If you invested $1000 in Congress Small Cap Growth Fund (CSMVX) 10 years ago, it would be worth $3,995.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.64, while $1000 invested 1 year ago would be worth $1,070.26. This corresponds to total returns of 299.58%, 31.66%, 7.03%, respectively, with annualized returns of 14.86%, 5.65%, 7.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSMVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| October 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| October 19, 2026 | 46.01 | 46.23 | 46.23 | 46.23 | 46.01 | 0 |
| October 16, 2026 | 46.82 | 46.01 | 46.01 | 46.82 | 46.01 | 0 |
| October 15, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| October 14, 2026 | 46.9 | 46.32 | 46.32 | 46.9 | 46.32 | 0 |
| October 13, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| October 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| October 09, 2026 | 46.33 | 46.9 | 46.9 | 46.9 | 46.33 | 0 |
| October 08, 2026 | 46.45 | 46.33 | 46.33 | 46.45 | 46.33 | 0 |
| October 07, 2026 | 47.3 | 46.45 | 46.45 | 47.3 | 46.45 | 0 |
| October 06, 2026 | 47.73 | 47.3 | 47.3 | 47.73 | 47.3 | 0 |
| October 05, 2026 | 47.53 | 47.73 | 47.73 | 47.73 | 47.53 | 0 |
| October 02, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| October 01, 2026 | 47.1 | 46.88 | 46.88 | 47.1 | 46.88 | 0 |
| September 30, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| September 29, 2026 | 47.48 | 47.28 | 47.28 | 47.48 | 47.28 | 0 |
| September 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| September 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| September 24, 2026 | 47.22 | 47.57 | 47.57 | 47.57 | 47.22 | 0 |
| September 23, 2026 | 47.51 | 47.22 | 47.22 | 47.51 | 47.22 | 0 |
| September 22, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| September 21, 2026 | 46.54 | 46.89 | 46.89 | 46.89 | 46.54 | 0 |
| September 18, 2026 | 46.6 | 46.54 | 46.54 | 46.6 | 46.54 | 0 |
| September 17, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| September 16, 2026 | 46.46 | 46.51 | 46.51 | 46.51 | 46.46 | 0 |
| September 15, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| September 11, 2026 | 46.83 | 46.97 | 46.97 | 46.97 | 46.83 | 0 |
| September 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| September 09, 2026 | 47.73 | 47.14 | 47.14 | 47.73 | 47.14 | 0 |
| September 08, 2026 | 48.08 | 47.73 | 47.73 | 48.08 | 47.73 | 0 |
| September 04, 2026 | 48.12 | 48.08 | 48.08 | 48.12 | 48.08 | 0 |
| September 03, 2026 | 47.51 | 48.12 | 48.12 | 48.12 | 47.51 | 0 |
| September 02, 2026 | 47.51 | 47.95 | 47.95 | 47.95 | 47.51 | 0 |
| September 01, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| August 31, 2026 | 48.25 | 48.17 | 48.17 | 48.25 | 48.17 | 0 |
| August 28, 2026 | 48.92 | 48.25 | 48.25 | 48.92 | 48.25 | 0 |
| August 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| August 26, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| August 25, 2026 | 48.73 | 48.71 | 48.71 | 48.73 | 48.71 | 0 |
| August 24, 2026 | 49.11 | 48.73 | 48.73 | 49.11 | 48.73 | 0 |
| August 21, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| August 20, 2026 | 49.58 | 48.67 | 48.67 | 49.58 | 48.67 | 0 |
| August 19, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| August 18, 2026 | 50.93 | 49.61 | 49.61 | 50.93 | 49.61 | 0 |
| August 17, 2026 | 50.93 | 50.88 | 50.88 | 50.93 | 50.88 | 0 |
| August 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| August 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| August 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| August 11, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| August 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| August 07, 2026 | 49.41 | 50.02 | 50.02 | 50.02 | 49.41 | 0 |
| August 06, 2026 | 49.96 | 49.41 | 49.41 | 49.96 | 49.41 | 0 |
| August 05, 2026 | 50.55 | 49.96 | 49.96 | 50.55 | 49.96 | 0 |
| August 04, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| August 03, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| July 31, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| July 30, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| July 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| July 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
AD
