45.63
+0.74(+1.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
October 17, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
October 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
October 15, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
October 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
October 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
October 10, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
October 09, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
October 08, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
October 07, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
October 06, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
October 03, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
October 02, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
October 01, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
September 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
September 29, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
September 26, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
September 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
September 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
September 23, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
September 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
September 19, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
September 18, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 17, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
September 16, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
September 15, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
September 12, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
September 11, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
September 10, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
September 09, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
September 08, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 05, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
September 04, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
September 03, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
September 02, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
August 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
August 26, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
August 25, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 22, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
August 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 20, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
August 18, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
August 15, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
August 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
August 13, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 12, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 11, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 08, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 07, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
August 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 05, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 04, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
August 01, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 31, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 30, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
July 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
July 28, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |