iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) SIX
186.52
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSMXCP.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) 10 years ago, it would be worth $1,699.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.96, while $1000 invested 1 year ago would be worth $1,127.42. This corresponds to total returns of 69.93%, 54%, 12.74%, respectively, with annualized returns of 5.44%, 9.01%, 12.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CSMXCP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 19, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 18, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 17, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 14, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 13, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 12, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 11, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 10, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 07, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 06, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 05, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 04, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| November 03, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 31, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 30, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 29, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 28, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 27, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| October 24, 2025 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 6 |
| October 23, 2025 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| October 22, 2025 | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0 |
| October 21, 2025 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 0 |
| October 20, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 4 |
| October 17, 2025 | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | 0 |
| October 16, 2025 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| October 15, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0 |
| October 14, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0 |
| October 13, 2025 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | 0 |
| October 10, 2025 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | 150 |
| October 09, 2025 | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 107 |
| October 08, 2025 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 0 |
| October 07, 2025 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 0 |
| October 06, 2025 | 186.38 | 186.12 | 186.12 | 186.38 | 186.1 | 879 |
| October 03, 2025 | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0 |
| October 02, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | 0 |
| October 01, 2025 | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0 |
| September 30, 2025 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 0 |
| September 29, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0 |
| September 26, 2025 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0 |
| September 25, 2025 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0 |
| September 24, 2025 | 186.82 | 186.8 | 186.8 | 186.82 | 186.8 | 305 |
| September 23, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
| September 22, 2025 | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0 |
| September 19, 2025 | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0 |
| September 18, 2025 | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0 |
| September 17, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0 |
| September 16, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0 |
| September 15, 2025 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | 0 |
| September 12, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | 0 |
| September 11, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 46 |
| September 10, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0 |
| September 09, 2025 | 178 | 178 | 178 | 178 | 178 | 8 |
| September 08, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
| September 05, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| September 04, 2025 | 174 | 174 | 174 | 174 | 174 | 0 |
| September 03, 2025 | 174 | 174 | 174 | 174 | 174 | 0 |
| September 02, 2025 | 172.74 | 172.84 | 172.84 | 172.84 | 172.68 | 499 |
| September 01, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 22 |
| August 29, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 81 |
