iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - CSMXCP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	186.52	186.52	186.52	186.52	186.52	0
November 05, 2025	186.52	186.52	186.52	186.52	186.52	0
November 04, 2025	186.52	186.52	186.52	186.52	186.52	0
November 03, 2025	186.52	186.52	186.52	186.52	186.52	0
October 31, 2025	186.52	186.52	186.52	186.52	186.52	0
October 30, 2025	186.52	186.52	186.52	186.52	186.52	0
October 29, 2025	186.52	186.52	186.52	186.52	186.52	0
October 28, 2025	186.52	186.52	186.52	186.52	186.52	0
October 27, 2025	186.52	186.52	186.52	186.52	186.52	0
October 24, 2025	186.56	186.52	186.52	186.56	186.52	6
October 23, 2025	184.6	184.6	184.6	184.6	184.6	0
October 22, 2025	184.6	184.6	184.6	184.6	184.6	0
October 21, 2025	184.82	184.82	184.82	184.82	184.82	0
October 20, 2025	188.5	188.5	188.5	188.5	188.5	4
October 17, 2025	186.2	186.2	186.2	186.2	186.2	0
October 16, 2025	187.28	187.28	187.28	187.28	187.28	0
October 15, 2025	183.36	183.36	183.36	183.36	183.36	0
October 14, 2025	182.44	182.44	182.44	182.44	182.44	0
October 13, 2025	184.48	184.48	184.48	184.48	184.48	0
October 10, 2025	184.48	184.48	184.48	184.48	184.48	150
October 09, 2025	183.4	183.4	183.4	183.4	183.4	107
October 08, 2025	183.68	183.68	183.68	183.68	183.68	0
October 07, 2025	183.68	183.68	183.68	183.68	183.68	0
October 06, 2025	186.38	186.12	186.12	186.38	186.1	879
October 03, 2025	186.1	186.1	186.1	186.1	186.1	0
October 02, 2025	184.28	184.28	184.28	184.28	184.28	0
October 01, 2025	187.7	187.7	187.7	187.7	187.7	0
September 30, 2025	188.48	188.48	188.48	188.48	188.48	0
September 29, 2025	187.72	187.72	187.72	187.72	187.72	0
September 26, 2025	186.68	186.68	186.68	186.68	186.68	0
September 25, 2025	186.68	186.68	186.68	186.68	186.68	0
September 24, 2025	186.82	186.8	186.8	186.82	186.8	305
September 23, 2025	186.22	186.22	186.22	186.22	186.22	0
September 22, 2025	183.3	183.3	183.3	183.3	183.3	0
September 19, 2025	183.3	183.3	183.3	183.3	183.3	0
September 18, 2025	183.3	183.3	183.3	183.3	183.3	0
September 17, 2025	184.98	184.98	184.98	184.98	184.98	0
September 16, 2025	184.98	184.98	184.98	184.98	184.98	0
September 15, 2025	184.32	184.32	184.32	184.32	184.32	0
September 12, 2025	182.84	182.84	182.84	182.84	182.84	0
September 11, 2025	178.72	178.72	178.72	178.72	178.72	46
September 10, 2025	178.86	178.86	178.86	178.86	178.86	0
September 09, 2025	178	178	178	178	178	8
September 08, 2025	177.36	177.36	177.36	177.36	177.36	0
September 05, 2025	176.82	176.82	176.82	176.82	176.82	0
September 04, 2025	174	174	174	174	174	0
September 03, 2025	174	174	174	174	174	0
September 02, 2025	172.74	172.84	172.84	172.84	172.68	499
September 01, 2025	172.82	172.82	172.82	172.82	172.82	22
August 29, 2025	172.68	172.68	172.68	172.68	172.68	81
August 28, 2025	172.68	172.68	172.68	172.68	172.68	0
August 27, 2025	170.78	170.78	170.78	170.78	170.78	0
August 26, 2025	172.22	172.42	172.42	172.42	172.22	117
August 25, 2025	173.86	173.86	173.86	173.86	173.86	0
August 22, 2025	173.86	173.86	173.86	173.86	173.86	0
August 21, 2025	171.3	171.3	171.3	171.3	171.3	0
August 20, 2025	171.3	171.3	171.3	171.3	171.3	36
August 19, 2025	170.96	170.96	170.96	170.96	170.96	0
August 18, 2025	170.96	170.96	170.96	170.96	170.96	0
August 15, 2025	170.96	170.96	170.96	170.96	170.96	0

iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) SIX