iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - CSMXCP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	186.82	186.8	186.8	186.82	186.8	305
September 23, 2025	186.22	186.22	186.22	186.22	186.22	0
September 22, 2025	183.3	183.3	183.3	183.3	183.3	0
September 19, 2025	183.3	183.3	183.3	183.3	183.3	0
September 18, 2025	183.3	183.3	183.3	183.3	183.3	0
September 17, 2025	184.98	184.98	184.98	184.98	184.98	0
September 16, 2025	184.98	184.98	184.98	184.98	184.98	0
September 15, 2025	184.32	184.32	184.32	184.32	184.32	0
September 12, 2025	182.84	182.84	182.84	182.84	182.84	0
September 11, 2025	178.72	178.72	178.72	178.72	178.72	46
September 10, 2025	178.86	178.86	178.86	178.86	178.86	0
September 09, 2025	178	178	178	178	178	8
September 08, 2025	177.36	177.36	177.36	177.36	177.36	0
September 05, 2025	176.82	176.82	176.82	176.82	176.82	0
September 04, 2025	174	174	174	174	174	0
September 03, 2025	174	174	174	174	174	0
September 02, 2025	172.74	172.84	172.84	172.84	172.68	499
September 01, 2025	172.82	172.82	172.82	172.82	172.82	22
August 29, 2025	172.68	172.68	172.68	172.68	172.68	81
August 28, 2025	172.68	172.68	172.68	172.68	172.68	0
August 27, 2025	170.78	170.78	170.78	170.78	170.78	0
August 26, 2025	172.22	172.42	172.42	172.42	172.22	117
August 25, 2025	173.86	173.86	173.86	173.86	173.86	0
August 22, 2025	173.86	173.86	173.86	173.86	173.86	0
August 21, 2025	171.3	171.3	171.3	171.3	171.3	0
August 20, 2025	171.3	171.3	171.3	171.3	171.3	36
August 19, 2025	170.96	170.96	170.96	170.96	170.96	0
August 18, 2025	170.96	170.96	170.96	170.96	170.96	0
August 15, 2025	170.96	170.96	170.96	170.96	170.96	0
August 14, 2025	170.86	170.86	170.86	170.86	170.86	132
August 13, 2025	171.6	171.6	171.6	171.6	171.6	0
August 12, 2025	168.7	169.16	169.16	169.16	168.7	1,448
August 11, 2025	171.66	171.66	171.66	171.66	171.66	0
August 08, 2025	171.66	171.66	171.66	171.66	171.66	8
August 07, 2025	168.52	168.52	168.52	168.52	168.52	0
August 06, 2025	168.24	168.24	168.24	168.24	168.24	0
August 05, 2025	165.92	165.92	165.92	165.92	165.92	0
August 04, 2025	168.68	165.48	165.48	168.68	165.48	9
July 31, 2025	167.7	167.8	167.8	167.8	167.7	33
July 30, 2025	167.8	167.8	167.8	167.8	167.8	0
July 29, 2025	166.44	166.44	166.44	166.44	166.44	0
July 28, 2025	167.36	167.36	167.36	167.36	167.36	0
July 25, 2025	168.96	168.96	168.96	168.96	168.96	298
July 24, 2025	167.98	167.98	167.98	167.98	167.98	0
July 23, 2025	166.54	166.54	166.54	166.54	166.54	0
July 22, 2025	165.54	165.54	165.54	165.54	165.54	0
July 21, 2025	166.32	166.32	166.32	166.32	166.32	0
July 18, 2025	166.32	166.32	166.32	166.32	166.32	0
July 17, 2025	166.32	166.32	166.32	166.32	166.32	0
July 16, 2025	166.32	166.32	166.32	166.32	166.32	0
July 15, 2025	166.28	166.28	166.28	166.28	166.28	0
July 14, 2025	166.34	166.34	166.34	166.34	166.34	0
July 11, 2025	167.18	167.18	167.18	167.18	167.18	0
July 10, 2025	168.26	168.26	168.26	168.26	168.26	0
July 09, 2025	170.06	170.06	170.06	170.06	170.06	0
July 08, 2025	170.18	170.18	170.18	170.18	170.18	14
July 07, 2025	170.74	170.74	170.74	170.74	170.74	0
July 04, 2025	170.74	170.74	170.74	170.74	170.74	0
July 03, 2025	170.74	170.74	170.74	170.74	170.74	0
July 02, 2025	170.74	170.74	170.74	170.74	170.74	0

iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) SIX