iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - CSMXCP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	170.86	170.86	170.86	170.86	170.86	132
August 13, 2025	171.6	171.6	171.6	171.6	171.6	0
August 12, 2025	168.7	169.16	169.16	169.16	168.7	1,448
August 11, 2025	171.66	171.66	171.66	171.66	171.66	0
August 08, 2025	171.66	171.66	171.66	171.66	171.66	8
August 07, 2025	168.52	168.52	168.52	168.52	168.52	0
August 06, 2025	168.24	168.24	168.24	168.24	168.24	0
August 05, 2025	165.92	165.92	165.92	165.92	165.92	0
August 04, 2025	168.68	165.48	165.48	168.68	165.48	9
July 31, 2025	167.7	167.8	167.8	167.8	167.7	33
July 30, 2025	167.8	167.8	167.8	167.8	167.8	0
July 29, 2025	166.44	166.44	166.44	166.44	166.44	0
July 28, 2025	167.36	167.36	167.36	167.36	167.36	0
July 25, 2025	168.96	168.96	168.96	168.96	168.96	298
July 24, 2025	167.98	167.98	167.98	167.98	167.98	0
July 23, 2025	166.54	166.54	166.54	166.54	166.54	0
July 22, 2025	165.54	165.54	165.54	165.54	165.54	0
July 21, 2025	166.32	166.32	166.32	166.32	166.32	0
July 18, 2025	166.32	166.32	166.32	166.32	166.32	0
July 17, 2025	166.32	166.32	166.32	166.32	166.32	0
July 16, 2025	166.32	166.32	166.32	166.32	166.32	0
July 15, 2025	166.28	166.28	166.28	166.28	166.28	0
July 14, 2025	166.34	166.34	166.34	166.34	166.34	0
July 11, 2025	167.18	167.18	167.18	167.18	167.18	0
July 10, 2025	168.26	168.26	168.26	168.26	168.26	0
July 09, 2025	170.06	170.06	170.06	170.06	170.06	0
July 08, 2025	170.18	170.18	170.18	170.18	170.18	14
July 07, 2025	170.74	170.74	170.74	170.74	170.74	0
July 04, 2025	170.74	170.74	170.74	170.74	170.74	0
July 03, 2025	170.74	170.74	170.74	170.74	170.74	0
July 02, 2025	170.74	170.74	170.74	170.74	170.74	0
July 01, 2025	169.4	169.4	169.4	169.4	169.4	58
June 30, 2025	168.48	168.48	168.48	168.48	168.48	0
June 27, 2025	168.48	168.48	168.48	168.48	168.48	0
June 26, 2025	165.3	165.3	165.3	165.3	165.3	0
June 25, 2025	164.56	164.56	164.56	164.56	164.56	0
June 24, 2025	162.78	162.78	162.78	162.78	162.78	8
June 23, 2025	159.42	159.42	159.42	159.42	159.42	9,124
June 20, 2025	162.78	162.78	162.78	162.78	162.78	0
June 19, 2025	163.44	163.44	163.44	163.44	163.44	0
June 18, 2025	165.3	165.3	165.3	165.3	165.3	12
June 17, 2025	165.8	165.8	165.8	165.8	165.8	0
June 16, 2025	168.94	168.94	168.94	168.94	168.94	72
June 13, 2025	167.72	167.72	167.72	167.72	167.72	0
June 12, 2025	169.38	169.38	169.38	169.38	169.38	0
June 11, 2025	168.86	169.4	169.4	169.4	168.3	343
June 10, 2025	166.06	166.06	166.06	166.06	166.06	0
June 06, 2025	165.44	165.44	165.44	165.44	165.44	0
June 05, 2025	165.44	165.44	165.44	165.44	165.44	0
June 04, 2025	165.44	165.44	165.44	165.44	165.44	0
June 03, 2025	165.44	165.44	165.44	165.44	165.44	0
June 02, 2025	165.92	165.92	165.92	165.92	165.92	0
May 30, 2025	165.94	165.94	165.94	165.94	165.94	0
May 28, 2025	166.46	166.46	166.46	166.46	166.46	0
May 27, 2025	166.86	169.38	169.38	169.38	166.86	141
May 26, 2025	165.64	165.64	165.64	165.64	165.64	0
May 23, 2025	165.14	165.14	165.14	165.14	165.14	0
May 22, 2025	165.62	165.62	165.62	165.62	165.62	4
May 21, 2025	165.32	165.32	165.32	165.32	165.32	1
May 20, 2025	164.78	164.78	164.78	164.78	164.78	0

iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) SIX