iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF - CSMXCP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	172.74	172.84	172.84	172.84	172.68	499
September 01, 2025	172.82	172.82	172.82	172.82	172.82	22
August 29, 2025	172.68	172.68	172.68	172.68	172.68	81
August 28, 2025	172.68	172.68	172.68	172.68	172.68	0
August 27, 2025	170.78	170.78	170.78	170.78	170.78	0
August 26, 2025	172.22	172.42	172.42	172.42	172.22	117
August 25, 2025	173.86	173.86	173.86	173.86	173.86	0
August 22, 2025	173.86	173.86	173.86	173.86	173.86	0
August 21, 2025	171.3	171.3	171.3	171.3	171.3	0
August 20, 2025	171.3	171.3	171.3	171.3	171.3	36
August 19, 2025	170.96	170.96	170.96	170.96	170.96	0
August 18, 2025	170.96	170.96	170.96	170.96	170.96	0
August 15, 2025	170.96	170.96	170.96	170.96	170.96	0
August 14, 2025	170.86	170.86	170.86	170.86	170.86	132
August 13, 2025	171.6	171.6	171.6	171.6	171.6	0
August 12, 2025	168.7	169.16	169.16	169.16	168.7	1,448
August 11, 2025	171.66	171.66	171.66	171.66	171.66	0
August 08, 2025	171.66	171.66	171.66	171.66	171.66	8
August 07, 2025	168.52	168.52	168.52	168.52	168.52	0
August 06, 2025	168.24	168.24	168.24	168.24	168.24	0
August 05, 2025	165.92	165.92	165.92	165.92	165.92	0
August 04, 2025	168.68	165.48	165.48	168.68	165.48	9
July 31, 2025	167.7	167.8	167.8	167.8	167.7	33
July 30, 2025	167.8	167.8	167.8	167.8	167.8	0
July 29, 2025	166.44	166.44	166.44	166.44	166.44	0
July 28, 2025	167.36	167.36	167.36	167.36	167.36	0
July 25, 2025	168.96	168.96	168.96	168.96	168.96	298
July 24, 2025	167.98	167.98	167.98	167.98	167.98	0
July 23, 2025	166.54	166.54	166.54	166.54	166.54	0
July 22, 2025	165.54	165.54	165.54	165.54	165.54	0
July 21, 2025	166.32	166.32	166.32	166.32	166.32	0
July 18, 2025	166.32	166.32	166.32	166.32	166.32	0
July 17, 2025	166.32	166.32	166.32	166.32	166.32	0
July 16, 2025	166.32	166.32	166.32	166.32	166.32	0
July 15, 2025	166.28	166.28	166.28	166.28	166.28	0
July 14, 2025	166.34	166.34	166.34	166.34	166.34	0
July 11, 2025	167.18	167.18	167.18	167.18	167.18	0
July 10, 2025	168.26	168.26	168.26	168.26	168.26	0
July 09, 2025	170.06	170.06	170.06	170.06	170.06	0
July 08, 2025	170.18	170.18	170.18	170.18	170.18	14
July 07, 2025	170.74	170.74	170.74	170.74	170.74	0
July 04, 2025	170.74	170.74	170.74	170.74	170.74	0
July 03, 2025	170.74	170.74	170.74	170.74	170.74	0
July 02, 2025	170.74	170.74	170.74	170.74	170.74	0
July 01, 2025	169.4	169.4	169.4	169.4	169.4	58
June 30, 2025	168.48	168.48	168.48	168.48	168.48	0
June 27, 2025	168.48	168.48	168.48	168.48	168.48	0
June 26, 2025	165.3	165.3	165.3	165.3	165.3	0
June 25, 2025	164.56	164.56	164.56	164.56	164.56	0
June 24, 2025	162.78	162.78	162.78	162.78	162.78	8
June 23, 2025	159.42	159.42	159.42	159.42	159.42	9,124
June 20, 2025	162.78	162.78	162.78	162.78	162.78	0
June 19, 2025	163.44	163.44	163.44	163.44	163.44	0
June 18, 2025	165.3	165.3	165.3	165.3	165.3	12
June 17, 2025	165.8	165.8	165.8	165.8	165.8	0
June 16, 2025	168.94	168.94	168.94	168.94	168.94	72
June 13, 2025	167.72	167.72	167.72	167.72	167.72	0
June 12, 2025	169.38	169.38	169.38	169.38	169.38	0
June 11, 2025	168.86	169.4	169.4	169.4	168.3	343
June 10, 2025	166.06	166.06	166.06	166.06	166.06	0

iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CSMXCP.SW) SIX