Chesnara plc (CSN.L) LSE

Currency In GBp

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,835.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,138.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,289.33 GBp. This corresponds to total returns of 183.56%, 113.89%, 28.93%, respectively, with annualized returns of 10.98%, 16.41%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	333	329.5	329.5	335	329	277,487
July 10, 2026	336	333	333	336	332.5	803,794
July 09, 2026	341.5	335	335	341.5	332.5	902,647
July 08, 2026	341.5	336.5	336.5	341.5	332	300,583
July 07, 2026	337.5	339	339	340.5	335	420,433
July 06, 2026	336.5	336.5	336.5	339	331	627,096
July 03, 2026	340	337	337	340	332.5	241,789
July 02, 2026	333	335	335	335	331.47	485,358
July 01, 2026	331	333.5	333.5	333.5	328.16	311,286
June 30, 2026	334.5	331	331	337.5	331	359,667
June 29, 2026	339.5	333.5	333.5	339.5	332.5	429,834
June 26, 2026	334	336.5	336.5	337.5	334	449,648
June 25, 2026	338	337.5	337.5	377	333.5	290,503
June 24, 2026	332.88	334.5	334.5	337	327	189,454
June 23, 2026	339	334.5	334.5	339	331	227,669
June 22, 2026	325	335.5	335.5	337	325	262,694
June 19, 2026	335	334.5	334.5	335	329	948,725
June 18, 2026	331.5	332.5	332.5	333	330	360,600
June 17, 2026	335	332	332	335	325.5	268,615
June 16, 2026	329.5	331	331	331.5	326.5	290,624
June 15, 2026	331.5	329	329	333	325.5	329,713
June 12, 2026	328	328	328	332.5	326	687,796
June 11, 2026	321.5	327	327	327	320.5	295,290
June 10, 2026	320.5	322.5	322.5	323	319	423,161
June 09, 2026	319.5	320	320	325	318.5	592,175
June 08, 2026	319	319.5	319.5	323	315.5	353,589
June 05, 2026	321.14	317.5	317.5	321.14	315.5	232,213
June 04, 2026	310	317	317	317.5	310	410,566
June 03, 2026	310	315.5	315.5	321.5	310	426,183
June 02, 2026	323	318	318	323	316.5	1.42M
June 01, 2026	318.58	318	318	323	315.5	406,838
May 29, 2026	328	323	323	328	321	653,886
May 28, 2026	321.5	322.5	322.5	323	320	205,994
May 27, 2026	328	323.5	323.5	328	323	413,336
May 26, 2026	327.5	324.5	324.5	329.5	324.44	266,249
May 22, 2026	327.5	325.5	325.5	327.5	321.5	538,568
May 21, 2026	318.5	323	323	323	317.5	487,184
May 20, 2026	320	320	320	322.5	318	616,560
May 19, 2026	321.5	319	319	323.3	318.5	575,301
May 18, 2026	320.5	319.5	319.5	323	315.5	852,856
May 15, 2026	327	322	322	327	318	1M
May 14, 2026	323	326.5	326.5	326.5	318.74	448,370
May 13, 2026	316.5	320.5	320.5	320.91	313.5	747,198
May 12, 2026	318	315	315	323.5	311	530,032
May 11, 2026	309	314	314	316	309	268,101
May 08, 2026	314.5	312.5	312.5	316.5	309	474,838
May 07, 2026	320	311.5	311.5	320	309.5	397,593
May 06, 2026	313	312	312	315	308	398,568
May 05, 2026	309.5	307	307	312	305.5	489,348
May 01, 2026	300	309.5	309.5	309.5	300	241,266
April 30, 2026	314	306	306	314	300.5	241,018
April 29, 2026	314	302	302	314	302	321,772
April 28, 2026	310.5	307.5	307.5	311.5	303	349,052
April 27, 2026	300	307.5	307.5	308	300	495,021
April 24, 2026	307	305.5	305.5	307	301	380,078
April 23, 2026	314	307	307	314	304	237,604
April 22, 2026	310	309.5	309.5	314	309.5	620,393
April 21, 2026	313.5	311	311	313.5	308	397,478
April 20, 2026	310.5	308.5	308.5	311.5	307.5	502,077
April 17, 2026	302	312	312	312.79	302	633,688