Chesnara plc (CSN.L) LSE

269.01

+0.009(+0.00%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025270.5269269271266423,540
September 04, 2025269267267269.68264.58719,456
September 03, 2025276277269.3278.5272764,126
September 02, 2025281.5277269.3283276726,061
September 01, 2025282284276.11285.63280.68582,614
August 29, 2025286282.5274.65286279647,118
August 28, 2025284.5282.5274.65296.5273.5832,275
August 27, 2025286.5287279.02291.5283.1597,534
August 26, 2025293288279.99298.5287.56.14M
August 22, 2025286291.5283.4294.5285.5533,176
August 21, 2025292291282.91295290320,145
August 20, 2025290291.5283.4293.5287.83308,979
August 19, 2025292.5291291294.5290307,107
August 18, 2025290292.5292.5298290340,338
August 15, 2025294297297297290.55.39M
August 14, 2025286293.5293.5296286517,439
August 13, 2025291.17287287293286.33404,269
August 12, 2025290289.5289.5296287.51.29M
August 11, 2025284.5288.5288.52952811.02M
August 08, 2025280280280282277.94418,379
August 07, 2025277.5278278279.5273654,647
August 06, 2025270277.5277.5277.5267710,267
August 05, 2025269269269272.5266.5569,179
August 04, 2025268271.5271.5271.5263571,313
August 01, 2025268264.5264.5268262780,204
July 31, 2025262263.5263.52662611.73M
July 30, 2025265261.5261.5265259.5345,388
July 29, 2025259.5263.5263.52652591.1M
July 28, 2025261.5259.5259.5264258.45445,865
July 25, 2025261.5260260263258300,536
July 24, 2025262261261264.5259.5694,337
July 23, 2025260261261265257.34797,131
July 22, 2025268262262271.5262338,265
July 21, 2025266.5268.5268.5271266275,477
July 18, 2025266.5266266269261.13896,225
July 17, 20252732662662732661.24M
July 16, 2025269273273273.5262.5812,654
July 15, 2025255268.5268.5268.5255380,042
July 14, 2025258.5263263263253.5782,095
July 11, 2025251.5259259259250780,363
July 10, 2025253251.5251.5253248940,961
July 09, 2025255252252258250.361.13M
July 08, 2025252255.5255.5267245.791.66M
July 07, 2025250.99247.09247.09256.21244.91938,703
July 04, 2025250.3247.52247.52254.03246.22647,835
July 03, 2025260.55251.43251.43260.55247.311.19M
July 02, 2025222.89221.38221.38227.42221181,758
July 01, 2025262.72261.42261.42264.46257.07139,428
June 30, 2025257.38259.68259.68262.28256.64129,406
June 27, 2025259.25259.25259.25260.11255.3492,427
June 26, 2025255.76257.51257.51260.11252.73119,098
June 25, 2025260.11257.07257.07260.11255.3463,255
June 24, 2025254.44258.38258.38260.11252.73144,210
June 23, 2025259.25257.94257.94260.11253.6153,073
June 20, 2025300300300300.5291.5109,688
June 19, 2025300296296300294.5118,310
June 18, 2025298299.5299.5299.5289.584,282
June 17, 2025289.5296296297.5289.5105,332
June 16, 2025294293.5293.529428698,300
June 13, 2025292.5292.5292.5295290.5174,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved