Chesnara plc (CSN.L) LSE

Currency In GBp

AD

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,746.51 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,180.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.92 GBp. This corresponds to total returns of 174.65%, 118.01%, 30.39%, respectively, with annualized returns of 10.63%, 16.86%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026347344344350344409,260
July 30, 2026342344.5344.5346.04338.5424,764
July 29, 2026344340.5340.5344335.19368,442
July 28, 2026344338.5338.5344332.5400,644
July 27, 2026344338.5338.5344332.5391,979
July 24, 2026341.5340.5340.5344.47334.5498,002
July 23, 2026339.5334.5334.5340331.5385,731
July 22, 2026340339339341.5332578,480
July 21, 2026340333.5333.5340330245,818
July 20, 2026340331.5331.5340328.5335,238
July 17, 2026330333333333328244,519
July 16, 2026332.5330330333328215,489
July 15, 2026340331331340325170,991
July 14, 2026329331331331.5326327,109
July 13, 2026333329.5329.5335329277,487
July 10, 2026336333333336332.5803,794
July 09, 2026341.5335335341.5332.5902,647
July 08, 2026341.5336.5336.5341.5332300,583
July 07, 2026337.5339339340.5335420,433
July 06, 2026336.5336.5336.5339331627,096
July 03, 2026340337337340332.5241,789
July 02, 2026333335335335331.47485,358
July 01, 2026331333.5333.5333.5328.16311,286
June 30, 2026334.5331331337.5331359,667
June 29, 2026339.5333.5333.5339.5332.5429,834
June 26, 2026334336.5336.5337.5334449,648
June 25, 2026338337.5337.5377333.5290,503
June 24, 2026332.88334.5334.5337327189,454
June 23, 2026339334.5334.5339331227,669
June 22, 2026325335.5335.5337325262,694
June 19, 2026335334.5334.5335329948,725
June 18, 2026331.5332.5332.5333330360,600
June 17, 2026335332332335325.5268,615
June 16, 2026329.5331331331.5326.5290,624
June 15, 2026331.5329329333325.5329,713
June 12, 2026328328328332.5326687,796
June 11, 2026321.5327327327320.5295,290
June 10, 2026320.5322.5322.5323319423,161
June 09, 2026319.5320320325318.5592,175
June 08, 2026319319.5319.5323315.5353,589
June 05, 2026321.14317.5317.5321.14315.5232,213
June 04, 2026310317317317.5310410,566
June 03, 2026310315.5315.5321.5310426,183
June 02, 2026323318318323316.51.42M
June 01, 2026318.58318318323315.5406,838
May 29, 2026328323323328321653,886
May 28, 2026321.5322.5322.5323320205,994
May 27, 2026328323.5323.5328323413,336
May 26, 2026327.5324.5324.5329.5324.44266,249
May 22, 2026327.5325.5325.5327.5321.5538,568
May 21, 2026318.5323323323317.5487,184
May 20, 2026320320320322.5318616,560
May 19, 2026321.5319319323.3318.5575,301
May 18, 2026320.5319.5319.5323315.5852,856
May 15, 20263273223223273181M
May 14, 2026323326.5326.5326.5318.74448,370
May 13, 2026316.5320.5320.5320.91313.5747,198
May 12, 2026318315315323.5311530,032
May 11, 2026309314314316309268,101
May 08, 2026314.5312.5312.5316.5309474,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved