Chesnara plc (CSN.L) LSE

Currency In GBp

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,576.68 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,975.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.15 GBp. This corresponds to total returns of 157.67%, 97.54%, 29.92%, respectively, with annualized returns of 9.92%, 14.59%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	344	354.5	354.5	355.5	344	686,000
September 10, 2026	348	346	346	349.5	343.55	638,719
September 09, 2026	348	347	347	351.05	344.5	441,423
September 08, 2026	360	351.5	351.5	360	348.92	653,533
September 07, 2026	361	356	356	361	354	704,145
September 04, 2026	358.5	359	359	359	354	623,554
September 03, 2026	360.5	356.5	356.5	361	351.5	1.22M
September 02, 2026	369	369	369	370	364	897,917
September 01, 2026	377	370	370	378	366.5	1.89M
August 28, 2026	352	376	376	376	352	2.22M
August 27, 2026	354	359	359	359.5	349.5	993,535
August 26, 2026	340	349.5	349.5	353.5	339.5	1.19M
August 25, 2026	345	339.5	339.5	350.84	337.5	1.78M
August 24, 2026	330	330	330	330	325.5	511,005
August 21, 2026	326.13	326	326	330.5	323.5	200,764
August 20, 2026	340	325	325	340	322.5	456,619
August 19, 2026	330	327	327	335	326	429,299
August 18, 2026	332.5	332	332	337.5	330.5	217,067
August 17, 2026	336.75	332	332	341.5	330.5	183,027
August 14, 2026	330	335.5	335.5	343.5	330	676,820
August 13, 2026	336.8	333	333	337.5	330.5	198,655
August 12, 2026	330	333	333	338	330	309,949
August 11, 2026	337.5	334	334	340.96	332.5	428,980
August 10, 2026	342.5	340	340	343	338	373,369
August 07, 2026	341.5	340	340	344	339.5	994,220
August 06, 2026	352	342	342	352	341.5	483,258
August 05, 2026	352	342	342	352	340	780,869
August 04, 2026	342.5	339.5	339.5	343.5	339	493,036
August 03, 2026	352	342.5	342.5	352	339.9	958,748
July 31, 2026	347	344	344	350	344	409,260
July 30, 2026	342	344.5	344.5	346.04	338.5	424,764
July 29, 2026	344	340.5	340.5	344	335.19	368,442
July 28, 2026	344	338.5	338.5	344	332.5	400,644
July 27, 2026	344	338.5	338.5	344	332.5	391,979
July 24, 2026	341.5	340.5	340.5	344.47	334.5	498,002
July 23, 2026	339.5	334.5	334.5	340	331.5	385,731
July 22, 2026	340	339	339	341.5	332	578,480
July 21, 2026	340	333.5	333.5	340	330	245,818
July 20, 2026	340	331.5	331.5	340	328.5	335,238
July 17, 2026	330	333	333	333	328	244,519
July 16, 2026	332.5	330	330	333	328	215,489
July 15, 2026	340	331	331	340	325	170,991
July 14, 2026	329	331	331	331.5	326	327,109
July 13, 2026	333	329.5	329.5	335	329	277,487
July 10, 2026	336	333	333	336	332.5	803,794
July 09, 2026	341.5	335	335	341.5	332.5	902,647
July 08, 2026	341.5	336.5	336.5	341.5	332	300,583
July 07, 2026	337.5	339	339	340.5	335	420,433
July 06, 2026	336.5	336.5	336.5	339	331	627,096
July 03, 2026	340	337	337	340	332.5	241,789
July 02, 2026	333	335	335	335	331.47	485,358
July 01, 2026	331	333.5	333.5	333.5	328.16	311,286
June 30, 2026	334.5	331	331	337.5	331	359,667
June 29, 2026	339.5	333.5	333.5	339.5	332.5	429,834
June 26, 2026	334	336.5	336.5	337.5	334	449,648
June 25, 2026	338	337.5	337.5	377	333.5	290,503
June 24, 2026	332.88	334.5	334.5	337	327	189,454
June 23, 2026	339	334.5	334.5	339	331	227,669
June 22, 2026	325	335.5	335.5	337	325	262,694
June 19, 2026	335	334.5	334.5	335	329	948,725