If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,478.71 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,038.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,243.29 GBp. This corresponds to total returns of 147.87%, 103.89%, 24.33%, respectively, with annualized returns of 9.5%, 15.3%, 24.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 350 | 340.5 | 340.5 | 351 | 340 | 504,857 |
| September 30, 2026 | 356 | 351 | 351 | 359.22 | 351 | 473,289 |
| September 29, 2026 | 359 | 356.5 | 356.5 | 359.5 | 354 | 445,468 |
| September 28, 2026 | 360 | 355.5 | 355.5 | 360 | 351 | 290,712 |
| September 25, 2026 | 360 | 352.5 | 352.5 | 360 | 350.5 | 492,996 |
| September 24, 2026 | 354 | 351 | 351 | 354.76 | 349.85 | 444,634 |
| September 23, 2026 | 353.5 | 353.5 | 353.5 | 355.5 | 352.14 | 569,503 |
| September 22, 2026 | 355 | 355.5 | 355.5 | 363 | 354.5 | 374,824 |
| September 21, 2026 | 350 | 363 | 363 | 363 | 350 | 326,481 |
| September 18, 2026 | 360 | 357.5 | 357.5 | 360 | 354 | 765,471 |
| September 17, 2026 | 353 | 357 | 357 | 364.92 | 353 | 288,355 |
| September 16, 2026 | 354 | 354 | 354 | 357 | 353 | 287,755 |
| September 15, 2026 | 358 | 355 | 355 | 358 | 351.5 | 872,172 |
| September 11, 2026 | 344 | 354.5 | 354.5 | 355.5 | 344 | 686,000 |
| September 10, 2026 | 348 | 346 | 346 | 349.5 | 343.55 | 638,719 |
| September 09, 2026 | 348 | 347 | 347 | 351.05 | 344.5 | 441,423 |
| September 08, 2026 | 360 | 351.5 | 351.5 | 360 | 348.92 | 653,533 |
| September 07, 2026 | 361 | 356 | 356 | 361 | 354 | 704,145 |
| September 04, 2026 | 358.5 | 359 | 359 | 359 | 354 | 623,554 |
| September 03, 2026 | 360.5 | 356.5 | 356.5 | 361 | 351.5 | 1.22M |
| September 02, 2026 | 369 | 369 | 369 | 370 | 364 | 897,917 |
| September 01, 2026 | 377 | 370 | 370 | 378 | 366.5 | 1.89M |
| August 28, 2026 | 352 | 376 | 376 | 376 | 352 | 2.22M |
| August 27, 2026 | 354 | 359 | 359 | 359.5 | 349.5 | 993,535 |
| August 26, 2026 | 340 | 349.5 | 349.5 | 353.5 | 339.5 | 1.19M |
| August 25, 2026 | 345 | 339.5 | 339.5 | 350.84 | 337.5 | 1.78M |
| August 24, 2026 | 330 | 330 | 330 | 330 | 325.5 | 511,005 |
| August 21, 2026 | 326.13 | 326 | 326 | 330.5 | 323.5 | 200,764 |
| August 20, 2026 | 340 | 325 | 325 | 340 | 322.5 | 456,619 |
| August 19, 2026 | 330 | 327 | 327 | 335 | 326 | 429,299 |
| August 18, 2026 | 332.5 | 332 | 332 | 337.5 | 330.5 | 217,067 |
| August 17, 2026 | 336.75 | 332 | 332 | 341.5 | 330.5 | 183,027 |
| August 14, 2026 | 330 | 335.5 | 335.5 | 343.5 | 330 | 676,820 |
| August 13, 2026 | 336.8 | 333 | 333 | 337.5 | 330.5 | 198,655 |
| August 12, 2026 | 330 | 333 | 333 | 338 | 330 | 309,949 |
| August 11, 2026 | 337.5 | 334 | 334 | 340.96 | 332.5 | 428,980 |
| August 10, 2026 | 342.5 | 340 | 340 | 343 | 338 | 373,369 |
| August 07, 2026 | 341.5 | 340 | 340 | 344 | 339.5 | 994,220 |
| August 06, 2026 | 352 | 342 | 342 | 352 | 341.5 | 483,258 |
| August 05, 2026 | 352 | 342 | 342 | 352 | 340 | 780,869 |
| August 04, 2026 | 342.5 | 339.5 | 339.5 | 343.5 | 339 | 493,036 |
| August 03, 2026 | 352 | 342.5 | 342.5 | 352 | 339.9 | 958,748 |
| July 31, 2026 | 347 | 344 | 344 | 350 | 344 | 409,260 |
| July 30, 2026 | 342 | 344.5 | 344.5 | 346.04 | 338.5 | 424,764 |
| July 29, 2026 | 344 | 340.5 | 340.5 | 344 | 335.19 | 368,442 |
| July 28, 2026 | 344 | 338.5 | 338.5 | 344 | 332.5 | 400,644 |
| July 27, 2026 | 344 | 338.5 | 338.5 | 344 | 332.5 | 391,979 |
| July 24, 2026 | 341.5 | 340.5 | 340.5 | 344.47 | 334.5 | 498,002 |
| July 23, 2026 | 339.5 | 334.5 | 334.5 | 340 | 331.5 | 385,731 |
| July 22, 2026 | 340 | 339 | 339 | 341.5 | 332 | 578,480 |
| July 21, 2026 | 340 | 333.5 | 333.5 | 340 | 330 | 245,818 |
| July 20, 2026 | 340 | 331.5 | 331.5 | 340 | 328.5 | 335,238 |
| July 17, 2026 | 330 | 333 | 333 | 333 | 328 | 244,519 |
| July 16, 2026 | 332.5 | 330 | 330 | 333 | 328 | 215,489 |
| July 15, 2026 | 340 | 331 | 331 | 340 | 325 | 170,991 |
| July 14, 2026 | 329 | 331 | 331 | 331.5 | 326 | 327,109 |
| July 13, 2026 | 333 | 329.5 | 329.5 | 335 | 329 | 277,487 |
| July 10, 2026 | 336 | 333 | 333 | 336 | 332.5 | 803,794 |
| July 09, 2026 | 341.5 | 335 | 335 | 341.5 | 332.5 | 902,647 |
| July 08, 2026 | 341.5 | 336.5 | 336.5 | 341.5 | 332 | 300,583 |