Chesnara plc (CSN.L) LSE

Currency In GBp

AD

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,512.73 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,243.19 GBp. This corresponds to total returns of 151.27%, 98.09%, 24.32%, respectively, with annualized returns of 9.65%, 14.64%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026341337.5337.5341334326,328
October 20, 2026333338338339.18333566,872
October 19, 2026342337.5337.5342334380,890
October 16, 2026335337.5337.5341.5333522,512
October 15, 2026333335.5335.5339325.5618,060
October 14, 2026330331.5331.5332.67325.5980,027
October 13, 2026331.5327.5327.5332326.5240,387
October 12, 2026320329329331.4320466,271
October 09, 2026325322322330320.37421,565
October 08, 2026328326326331325507,314
October 07, 2026330330330332328.5465,600
October 06, 2026337.5332.5332.5339.5330.17690,687
October 05, 2026343334.5334.5343334.5534,403
October 02, 2026344338.5338.5344337416,045
October 01, 2026350340.5340.5351340504,857
September 30, 2026356351351359.22351473,289
September 29, 2026359356.5356.5359.5354445,468
September 28, 2026360355.5355.5360351290,712
September 25, 2026360352.5352.5360350.5492,996
September 24, 2026354351351354.76349.85444,634
September 23, 2026353.5353.5353.5355.5352.14569,503
September 22, 2026355355.5355.5363354.5374,824
September 21, 2026350363363363350326,481
September 18, 2026360357.5357.5360354765,471
September 17, 2026353357357364.92353288,355
September 16, 2026354354354357353287,755
September 15, 2026358355355358351.5872,172
September 11, 2026344354.5354.5355.5344686,000
September 10, 2026348346346349.5343.55638,719
September 09, 2026348347347351.05344.5441,423
September 08, 2026360351.5351.5360348.92653,533
September 07, 2026361356356361354704,145
September 04, 2026358.5359359359354623,554
September 03, 2026360.5356.5356.5361351.51.22M
September 02, 2026369369369370364897,917
September 01, 2026377370370378366.51.89M
August 28, 20263523763763763522.22M
August 27, 2026354359359359.5349.5993,535
August 26, 2026340349.5349.5353.5339.51.19M
August 25, 2026345339.5339.5350.84337.51.78M
August 24, 2026330330330330325.5511,005
August 21, 2026326.13326326330.5323.5200,764
August 20, 2026340325325340322.5456,619
August 19, 2026330327327335326429,299
August 18, 2026332.5332332337.5330.5217,067
August 17, 2026336.75332332341.5330.5183,027
August 14, 2026330335.5335.5343.5330676,820
August 13, 2026336.8333333337.5330.5198,655
August 12, 2026330333333338330309,949
August 11, 2026337.5334334340.96332.5428,980
August 10, 2026342.5340340343338373,369
August 07, 2026341.5340340344339.5994,220
August 06, 2026352342342352341.5483,258
August 05, 2026352342342352340780,869
August 04, 2026342.5339.5339.5343.5339493,036
August 03, 2026352342.5342.5352339.9958,748
July 31, 2026347344344350344409,260
July 30, 2026342344.5344.5346.04338.5424,764
July 29, 2026344340.5340.5344335.19368,442
July 28, 2026344338.5338.5344332.5400,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved