Chesnara plc (CSN.L) LSE

Currency In GBp

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,735.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,188.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.92 GBp. This corresponds to total returns of 173.54%, 118.8%, 30.39%, respectively, with annualized returns of 10.58%, 16.94%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	347	344	344	350	344	409,260
July 30, 2026	342	344.5	344.5	346.04	338.5	424,764
July 29, 2026	344	340.5	340.5	344	335.19	368,442
July 28, 2026	344	338.5	338.5	344	332.5	400,644
July 27, 2026	344	338.5	338.5	344	332.5	391,979
July 24, 2026	341.5	340.5	340.5	344.47	334.5	498,002
July 23, 2026	339.5	334.5	334.5	340	331.5	385,731
July 22, 2026	340	339	339	341.5	332	578,480
July 21, 2026	340	333.5	333.5	340	330	245,818
July 20, 2026	340	331.5	331.5	340	328.5	335,238
July 17, 2026	330	333	333	333	328	244,519
July 16, 2026	332.5	330	330	333	328	215,489
July 15, 2026	340	331	331	340	325	170,991
July 14, 2026	329	331	331	331.5	326	327,109
July 13, 2026	333	329.5	329.5	335	329	277,487
July 10, 2026	336	333	333	336	332.5	803,794
July 09, 2026	341.5	335	335	341.5	332.5	902,647
July 08, 2026	341.5	336.5	336.5	341.5	332	300,583
July 07, 2026	337.5	339	339	340.5	335	420,433
July 06, 2026	336.5	336.5	336.5	339	331	627,096
July 03, 2026	340	337	337	340	332.5	241,789
July 02, 2026	333	335	335	335	331.47	485,358
July 01, 2026	331	333.5	333.5	333.5	328.16	311,286
June 30, 2026	334.5	331	331	337.5	331	359,667
June 29, 2026	339.5	333.5	333.5	339.5	332.5	429,834
June 26, 2026	334	336.5	336.5	337.5	334	449,648
June 25, 2026	338	337.5	337.5	377	333.5	290,503
June 24, 2026	332.88	334.5	334.5	337	327	189,454
June 23, 2026	339	334.5	334.5	339	331	227,669
June 22, 2026	325	335.5	335.5	337	325	262,694
June 19, 2026	335	334.5	334.5	335	329	948,725
June 18, 2026	331.5	332.5	332.5	333	330	360,600
June 17, 2026	335	332	332	335	325.5	268,615
June 16, 2026	329.5	331	331	331.5	326.5	290,624
June 15, 2026	331.5	329	329	333	325.5	329,713
June 12, 2026	328	328	328	332.5	326	687,796
June 11, 2026	321.5	327	327	327	320.5	295,290
June 10, 2026	320.5	322.5	322.5	323	319	423,161
June 09, 2026	319.5	320	320	325	318.5	592,175
June 08, 2026	319	319.5	319.5	323	315.5	353,589
June 05, 2026	321.14	317.5	317.5	321.14	315.5	232,213
June 04, 2026	310	317	317	317.5	310	410,566
June 03, 2026	310	315.5	315.5	321.5	310	426,183
June 02, 2026	323	318	318	323	316.5	1.42M
June 01, 2026	318.58	318	318	323	315.5	406,838
May 29, 2026	328	323	323	328	321	653,886
May 28, 2026	321.5	322.5	322.5	323	320	205,994
May 27, 2026	328	323.5	323.5	328	323	413,336
May 26, 2026	327.5	324.5	324.5	329.5	324.44	266,249
May 22, 2026	327.5	325.5	325.5	327.5	321.5	538,568
May 21, 2026	318.5	323	323	323	317.5	487,184
May 20, 2026	320	320	320	322.5	318	616,560
May 19, 2026	321.5	319	319	323.3	318.5	575,301
May 18, 2026	320.5	319.5	319.5	323	315.5	852,856
May 15, 2026	327	322	322	327	318	1M
May 14, 2026	323	326.5	326.5	326.5	318.74	448,370
May 13, 2026	316.5	320.5	320.5	320.91	313.5	747,198
May 12, 2026	318	315	315	323.5	311	530,032
May 11, 2026	309	314	314	316	309	268,101
May 08, 2026	314.5	312.5	312.5	316.5	309	474,838