Chesnara plc (CSN.L) LSE

282.50

+2(+0.71%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025282282.5282.5283.5279312,126
December 03, 2025281.5280.5280.5284.5277.5511,006
December 02, 2025282.5283283284.5280.48561,814
December 01, 2025285283283285281558,417
November 28, 2025283285285285281.5560,390
November 27, 2025280282.5282.5282.5278396,951
November 26, 2025274.53279279279274.5491,524
November 25, 2025275276276276.5270.9547,602
November 24, 2025271.1273.5273.5275266.5872,493
November 21, 2025274.5272.5272.5274.5267.5399,539
November 20, 2025270271.5271.5272268733,774
November 19, 2025276.5268268276.5267.5411,378
November 18, 2025274269.5269.5274266.5660,827
November 17, 2025275274274277274756,161
November 14, 2025274.5275275280.5274715,620
November 13, 2025274.5280280281.5274.5249,871
November 12, 2025274.5280280280.5274.5353,414
November 11, 2025284.5277.5277.5284.5275356,188
November 10, 2025275276276279274.5434,527
November 07, 2025276.5277.5277.5283274.5409,611
November 06, 2025284.5280280284.5276295,868
November 05, 2025278.8281281284.5274.5811,777
November 04, 2025281277.5277.5281273350,792
November 03, 2025279.5278.5278.5280.49275.16523,054
October 31, 2025279.5275275279.5274482,624
October 30, 2025274.5276.5276.5278.5273.5334,474
October 29, 2025275275275279274.5451,561
October 28, 2025271274.5274.5278.5271326,508
October 27, 2025277276276279276516,348
October 24, 2025277277.5277.5277.5271.5195,426
October 23, 2025270272.5272.5274270668,035
October 22, 2025277270270277269.5714,495
October 21, 2025271270270275268799,232
October 20, 2025268270.5270.5273.5268515,822
October 17, 2025265267267270.5265640,515
October 16, 2025270271271273267.5803,856
October 15, 2025269269269276269426,336
October 14, 2025273274.5274.5276272.5550,586
October 13, 2025272274274278272862,419
October 10, 2025279275275279274.49270,577
October 09, 2025277.95279.5279.5279.5271.5360,225
October 08, 2025272.5277.5277.5277.5272419,306
October 07, 2025275272.5272.52762721.09M
October 06, 2025279273.5273.5279269.28496,622
October 03, 2025269272.5272.5276269285,017
October 02, 2025269273273274.5269567,283
October 01, 2025274274274278273.42626,847
September 30, 2025272276276277269829,056
September 29, 2025271271271272269291,238
September 26, 2025265269269270265293,621
September 25, 2025268267267273.5267565,623
September 24, 2025271.5271.5271.5271.5269285,862
September 23, 2025268270270275268393,113
September 22, 2025278272.5272.5278269308,313
September 19, 2025269.5270.5270.5272.5268.51.18M
September 18, 2025268269.5269.5272268337,481
September 17, 2025271270270273.5269.5214,889
September 16, 2025276271271276.5270.5284,037
September 15, 2025266276276278266356,096
September 12, 2025270.88273273275.9270324,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved