Chesnara plc (CSN.L) LSE

317.50

-0.5(-0.16%)

Updated at June 02 04:29PM

Currency In GBp

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,564 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,955.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,320.06 GBp. This corresponds to total returns of 156.4%, 95.5%, 32.01%, respectively, with annualized returns of 9.87%, 14.34%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026323318318323316.51.42M
June 01, 2026318.58318318323315.5406,838
May 29, 2026328323323328321653,886
May 28, 2026321.5322.5322.5323320205,994
May 27, 2026328323.5323.5328323413,336
May 26, 2026327.5324.5324.5329.5324.44266,249
May 22, 2026327.5325.5325.5327.5321.5538,568
May 21, 2026318.5323323323317.5487,184
May 20, 2026320320320322.5318616,560
May 19, 2026321.5319319323.3318.5575,301
May 18, 2026320.5319.5319.5323315.5852,856
May 15, 20263273223223273181M
May 14, 2026323326.5326.5326.5318.74448,370
May 13, 2026316.5320.5320.5320.91313.5747,198
May 12, 2026318315315323.5311530,032
May 11, 2026309314314316309268,101
May 08, 2026314.5312.5312.5316.5309474,838
May 07, 2026320311.5311.5320309.5397,593
May 06, 2026313312312315308398,568
May 05, 2026309.5307307312305.5489,348
May 01, 2026300309.5309.5309.5300241,266
April 30, 2026314306306314300.5241,018
April 29, 2026314302302314302321,772
April 28, 2026310.5307.5307.5311.5303349,052
April 27, 2026300307.5307.5308300495,021
April 24, 2026307305.5305.5307301380,078
April 23, 2026314307307314304237,604
April 22, 2026310309.5309.5314309.5620,393
April 21, 2026313.5311311313.5308397,478
April 20, 2026310.5308.5308.5311.5307.5502,077
April 17, 2026302312312312.79302633,688
April 16, 2026307307307308304.64693,451
April 15, 2026298.5307307307298687,983
April 14, 2026294.5297.5297.5298293458,061
April 13, 2026298.5294294298.5287586,146
April 10, 2026293292292294289.5719,387
April 09, 2026295293293299.5287530,355
April 08, 2026305293.5293.5305293.5922,774
April 07, 2026291291291296.812891.15M
April 02, 2026289291291293.06284.51.09M
April 01, 2026296304289.2306.792961.07M
March 31, 2026295300.5285.87302.52931.3M
March 30, 2026290292.5278.26292.5284.51.06M
March 27, 2026287290275.88290.5283.5612,897
March 26, 2026290288.5274.45292.5287759,769
March 25, 2026292.5291.5277.312982881.07M
March 24, 2026297290275.88306284.51.39M
March 23, 2026289.5298.5283.97301.52831.01M
March 20, 2026296294279.69301.5292.5937,092
March 19, 2026311296.5282.07311295.5494,687
March 18, 2026307305290.15309.5302577,262
March 17, 2026305306.5291.583082992.69M
March 16, 2026300300.5285.87305296.51.05M
March 13, 2026300.19300285.39305296.5556,134
March 12, 2026308.45301.5286.82312300399,243
March 11, 2026312306.5291.58312305496,829
March 10, 2026309313297.76315.5306.51.21M
March 09, 2026302303288.25304.5293.181.12M
March 06, 2026308307292.05317303.5498,147
March 05, 2026315.5312.5297.28316.5312.03260,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved