Chesnara plc (CSN.L) LSE

Currency In GBp

AD

CSN.L Historical Return

If you invested 1000 GBp in Chesnara plc (CSN.L) 10 years ago, it would be worth 2,848.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,148.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.19 GBp. This corresponds to total returns of 184.85%, 114.87%, 29.52%, respectively, with annualized returns of 11.03%, 16.52%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026336333333336332.5803,794
July 09, 2026341.5335335341.5332.5902,647
July 08, 2026341.5336.5336.5341.5332300,583
July 07, 2026337.5339339340.5335420,433
July 06, 2026336.5336.5336.5339331627,096
July 03, 2026340337337340332.5241,789
July 02, 2026333335335335331.47485,358
July 01, 2026331333.5333.5333.5328.16311,286
June 30, 2026334.5331331337.5331359,667
June 29, 2026339.5333.5333.5339.5332.5429,834
June 26, 2026334336.5336.5337.5334449,648
June 25, 2026338337.5337.5377333.5290,503
June 24, 2026332.88334.5334.5337327189,454
June 23, 2026339334.5334.5339331227,669
June 22, 2026325335.5335.5337325262,694
June 19, 2026335334.5334.5335329948,725
June 18, 2026331.5332.5332.5333330360,600
June 17, 2026335332332335325.5268,615
June 16, 2026329.5331331331.5326.5290,624
June 15, 2026331.5329329333325.5329,713
June 12, 2026328328328332.5326687,796
June 11, 2026321.5327327327320.5295,290
June 10, 2026320.5322.5322.5323319423,161
June 09, 2026319.5320320325318.5592,175
June 08, 2026319319.5319.5323315.5353,589
June 05, 2026321.14317.5317.5321.14315.5232,213
June 04, 2026310317317317.5310410,566
June 03, 2026310315.5315.5321.5310426,183
June 02, 2026323318318323316.51.42M
June 01, 2026318.58318318323315.5406,838
May 29, 2026328323323328321653,886
May 28, 2026321.5322.5322.5323320205,994
May 27, 2026328323.5323.5328323413,336
May 26, 2026327.5324.5324.5329.5324.44266,249
May 22, 2026327.5325.5325.5327.5321.5538,568
May 21, 2026318.5323323323317.5487,184
May 20, 2026320320320322.5318616,560
May 19, 2026321.5319319323.3318.5575,301
May 18, 2026320.5319.5319.5323315.5852,856
May 15, 20263273223223273181M
May 14, 2026323326.5326.5326.5318.74448,370
May 13, 2026316.5320.5320.5320.91313.5747,198
May 12, 2026318315315323.5311530,032
May 11, 2026309314314316309268,101
May 08, 2026314.5312.5312.5316.5309474,838
May 07, 2026320311.5311.5320309.5397,593
May 06, 2026313312312315308398,568
May 05, 2026309.5307307312305.5489,348
May 01, 2026300309.5309.5309.5300241,266
April 30, 2026314306306314300.5241,018
April 29, 2026314302302314302321,772
April 28, 2026310.5307.5307.5311.5303349,052
April 27, 2026300307.5307.5308300495,021
April 24, 2026307305.5305.5307301380,078
April 23, 2026314307307314304237,604
April 22, 2026310309.5309.5314309.5620,393
April 21, 2026313.5311311313.5308397,478
April 20, 2026310.5308.5308.5311.5307.5502,077
April 17, 2026302312312312.79302633,688
April 16, 2026307307307308304.64693,451
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved