iShares NASDAQ 100 UCITS ETF (CSNDX.SW) SIX

Currency In USD

AD

CSNDX.SW Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) 10 years ago, it would be worth $6,806.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,020.8, while $1000 invested 1 year ago would be worth $1,306.14. This corresponds to total returns of 580.62%, 102.08%, 30.61%, respectively, with annualized returns of 21.13%, 15.1%, 30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSNDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,700.21,7101,7101,7101,695.82,928
July 09, 20261,688.81,703.61,703.61,704.61,686.22,284
July 08, 20261,669.61,658.41,658.41,674.41,649.44,518
July 07, 20261,690.41,669.61,669.61,694.41,6644,088
July 06, 20261,700.21,711.81,711.81,711.81,6992,679
July 03, 20261,700.21,7031,7031,706.61,699.4715
July 02, 20261,704.81,697.21,697.21,7251,688.26,446
July 01, 20261,7401,724.81,724.81,7401,716.41,444
June 30, 20261,7141,729.81,729.81,731.41,708.63,603
June 29, 20261,6841,692.21,692.21,694.61,6663,522
June 26, 20261,676.21,684.81,684.81,684.81,6643,211
June 25, 20261,711.81,685.81,685.81,7201,6665,215
June 24, 20261,695.81,694.41,694.41,699.41,6821,962
June 23, 20261,7041,6951,6951,705.81,6886,078
June 22, 20261,747.21,737.61,737.61,759.21,737.63,828
June 19, 20261,7381,742.41,742.41,744.81,736923
June 18, 20261,730.41,737.61,737.61,742.41,727.43,965
June 17, 20261,736.21,7251,7251,738.21,7223,032
June 16, 20261,752.61,736.41,736.41,759.81,736.42,619
June 15, 20261,734.41,751.61,751.61,751.61,734.42,930
June 12, 20261,683.81,702.81,702.81,707.21,680.23,673
June 11, 20261,652.41,653.41,653.41,665.21,6404,569
June 10, 20261,661.61,650.61,650.61,672.21,6434,627
June 09, 20261,701.21,655.41,655.41,705.61,655.42,585
June 08, 20261,669.41,7041,7041,7041,668.62,364
June 05, 20261,727.21,7031,7031,733.61,7031,816
June 04, 20261,749.41,744.81,744.81,751.21,730.86,595
June 03, 20261,759.81,756.81,756.81,765.61,752.63,043
June 02, 20261,749.21,758.81,758.81,758.81,744.25,428
June 01, 20261,7521,7501,7501,7521,736.42,213
May 29, 20261,737.21,7421,7421,749.41,735.63,260
May 28, 20261,714.61,7291,7291,7291,714.62,819
May 27, 20261,723.41,7161,7161,7371,713.83,517
May 26, 20261,7081,717.81,717.81,723.61,704.24,675
May 22, 20261,691.61,7001,7001,700.81,686.63,058
May 21, 20261,6781,6721,6721,686.41,668.65,698
May 20, 20261,661.41,678.81,678.81,6791,661.45,287
May 19, 20261,660.61,647.41,647.41,6671,6413,825
May 18, 20261,6671,6601,6601,682.61,6593,466
May 15, 20261,682.61,682.61,682.61,685.61,6657,129
May 13, 20261,676.81,676.61,676.61,6841,6642,317
May 12, 20261,672.61,655.21,655.21,6751,6514,400
May 11, 20261,676.21,681.81,681.81,6851,673.64,417
May 08, 20261,6481,669.21,669.21,669.21,645.21,619
May 07, 20261,6431,6511,6511,654.21,641.42,877
May 06, 20261,619.21,633.81,633.81,636.41,6174,358
May 05, 20261,593.61,608.21,608.21,612.21,593.22,970
May 04, 20261,593.61,586.21,586.21,603.41,580.83,713
April 30, 20261,558.81,564.21,564.21,5731,554.22,986
April 29, 20261,557.61,558.61,558.61,5601,550870
April 28, 20261,561.61,543.41,543.41,562.61,5436,186
April 27, 20261,566.61,560.61,560.61,570.21,559.83,765
April 24, 20261,5471,560.81,560.81,5621,545.61,678
April 23, 20261,541.21,549.61,549.61,5501,5373,057
April 22, 20261,531.61,539.61,539.61,5401,5301,451
April 21, 20261,531.81,525.41,525.41,535.61,524.62,202
April 20, 20261,523.41,521.61,521.61,529.81,5153,314
April 17, 20261,510.41,533.61,533.61,533.61,509.88,986
April 16, 20261,510.81,5111,5111,511.61,5002,246
April 15, 20261,4811,493.21,493.21,494.21,4802,634
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved