iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) SIX

1,441.60

+35.8(+2.55%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4001,405.81,405.81,416.21,3893,307
October 16, 20251,425.81,426.41,426.41,433.21,4232,572
October 15, 20251,417.61,422.81,422.81,4291,416.61,759
October 14, 20251,405.41,409.41,409.41,409.41,390.411,995
October 13, 20251,414.21,4161,4161,419.21,406.63,015
October 10, 20251,440.21,409.61,409.61,444.21,409.648,564
October 09, 20251,441.81,434.61,434.61,4431,434.64,336
October 08, 20251,424.41,4351,4351,4351,424.21,871
October 07, 20251,430.81,4251,4251,436.41,4255,065
October 06, 20251,427.21,431.41,431.41,433.81,4251,617
October 03, 20251,4321,4291,4291,433.21,4262,269
October 02, 20251,426.791,426.791,426.791,426.791,426.791,814
October 01, 20251,400.41,415.41,415.41,415.41,399.2752
September 30, 20251,409.61,407.61,407.61,412.21,405.24,701
September 29, 20251,411.21,411.41,411.41,417.61,411.21,124
September 26, 20251,402.61,394.41,394.41,4051,394.43,355
September 25, 20251,404.41,4001,4001,406.21,388.61,590
September 24, 20251,4141,406.41,406.41,414.81,406.41,480
September 23, 20251,4211,4171,4171,4211,414.41,786
September 22, 20251,408.61,413.41,413.41,4151,403.82,024
September 19, 20251,400.61,404.21,404.21,4081,400.22,363
September 18, 20251,397.61,407.21,407.21,407.21,396.82,282
September 17, 20251,3921,3871,3871,394.81,3851,668
September 16, 20251,394.81,392.21,392.21,398.21,391.23,191
September 15, 20251,383.41,389.21,389.21,3901,379.42,782
September 12, 20251,375.81,379.81,379.81,381.81,374.21,984
September 11, 20251,3701,376.21,376.21,376.21,369.61,988
September 10, 20251,370.41,370.41,370.41,374.41,367.41,689
September 09, 20251,365.21,3611,3611,366.81,3602,254
September 08, 20251,3611,3661,3661,366.61,359.42,801
September 05, 20251,360.21,352.81,352.81,366.21,346.41,007
September 04, 20251,342.61,346.41,346.41,3481,3402,446
September 03, 20251,333.81,340.21,340.21,345.21,333.81,959
September 02, 20251,3411,320.21,320.21,3411,3182,352
September 01, 20251,341.41,345.81,345.81,345.81,3412,325
August 29, 20251,356.61,3431,3431,357.81,339.62,144
August 28, 20251,350.21,354.21,354.21,354.21,348.22,351
August 27, 20251,348.81,348.81,348.81,349.81,3441,434
August 26, 20251,3401,344.41,344.41,3461,339.44,077
August 25, 20251,344.21,3481,3481,348.61,340.8982
August 22, 20251,322.81,350.81,350.81,3511,322.82,042
August 21, 20251,333.41,330.41,330.41,3341,3272,492
August 20, 20251,336.41,327.81,327.81,338.61,315.63,830
August 19, 20251,3571,346.21,346.21,3591,3431,555
August 18, 20251,3601,354.81,354.81,3601,354.83,748
August 15, 20251,367.21,359.21,359.21,368.21,359.2595
August 14, 20251,365.61,363.41,363.41,3701,358.87,109
August 13, 20251,367.21,365.61,365.61,373.41,3651,179
August 12, 20251,349.81,3601,3601,3611,346.61,819
August 11, 20251,355.21,3541,3541,3561,3521,748
August 08, 20251,342.81,348.41,348.41,350.81,3421,573
August 07, 20251,3391,341.61,341.61,3501,3391,639
August 06, 20251,322.21,331.81,331.81,331.81,3182,141
August 05, 20251,3341,319.21,319.21,3341,319.22,680
August 04, 20251,309.41,323.41,323.41,3261,309.42,787
July 31, 20251,3561,341.61,341.61,357.61,338.23,283
July 30, 20251,338.21,337.81,337.81,340.21,336.61,989
July 29, 20251,340.81,3381,3381,3461,336.82,091
July 28, 20251,342.21,3351,3351,342.21,3353,842
July 25, 20251,331.61,332.81,332.81,333.41,3291,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved