iShares NASDAQ 100 UCITS ETF (CSNDX.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) 10 years ago, it would be worth $6,508.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.82, while $1000 invested 1 year ago would be worth $1,230.46. This corresponds to total returns of 550.9%, 109.88%, 23.05%, respectively, with annualized returns of 20.6%, 15.97%, 23.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,742.6 | 1,757.4 | 1,757.4 | 1,757.4 | 1,740.4 | 2,134 |
| September 29, 2026 | 1,739 | 1,741.8 | 1,741.8 | 1,748.6 | 1,739 | 1,425 |
| September 28, 2026 | 1,744.2 | 1,737.6 | 1,737.6 | 1,750.8 | 1,730 | 1,163 |
| September 25, 2026 | 1,758 | 1,755 | 1,755 | 1,764.6 | 1,750.2 | 558 |
| September 24, 2026 | 1,739 | 1,737.8 | 1,737.8 | 1,742.4 | 1,729.6 | 1,730 |
| September 23, 2026 | 1,767.2 | 1,751 | 1,751 | 1,767.2 | 1,744.8 | 2,723 |
| September 22, 2026 | 1,751 | 1,759.6 | 1,759.6 | 1,761 | 1,749.4 | 3,048 |
| September 21, 2026 | 1,715.2 | 1,740 | 1,740 | 1,740 | 1,715.2 | 1,150 |
| September 18, 2026 | 1,702.6 | 1,691.2 | 1,691.2 | 1,704 | 1,691.2 | 3,898 |
| September 17, 2026 | 1,676 | 1,690.6 | 1,690.6 | 1,691.8 | 1,676 | 1,683 |
| September 16, 2026 | 1,669.8 | 1,679 | 1,679 | 1,679 | 1,668.4 | 5,655 |
| September 15, 2026 | 1,668.6 | 1,664.4 | 1,664.4 | 1,675.4 | 1,663.6 | 2,312 |
| September 11, 2026 | 1,681.2 | 1,692.2 | 1,692.2 | 1,692.2 | 1,679.4 | 1,169 |
| September 10, 2026 | 1,692 | 1,679.8 | 1,679.8 | 1,692 | 1,668.8 | 4,460 |
| September 09, 2026 | 1,697.8 | 1,693.8 | 1,693.8 | 1,700.4 | 1,686.8 | 1,529 |
| September 08, 2026 | 1,698.6 | 1,699 | 1,699 | 1,702.8 | 1,692 | 643 |
| September 07, 2026 | 1,702.6 | 1,700.4 | 1,700.4 | 1,703.8 | 1,696 | 522 |
| September 04, 2026 | 1,697.6 | 1,693.2 | 1,693.2 | 1,704 | 1,693.2 | 2,127 |
| September 03, 2026 | 1,674.6 | 1,694.2 | 1,694.2 | 1,694.2 | 1,670.4 | 1,669 |
| September 02, 2026 | 1,667.4 | 1,674.2 | 1,674.2 | 1,674.2 | 1,660 | 1,627 |
| September 01, 2026 | 1,693 | 1,676 | 1,676 | 1,695.8 | 1,665.6 | 14,333 |
| August 31, 2026 | 1,693.8 | 1,685.6 | 1,685.6 | 1,693.8 | 1,684.6 | 1,810 |
| August 28, 2026 | 1,699.2 | 1,706.4 | 1,706.4 | 1,707.4 | 1,695.6 | 5,061 |
| August 27, 2026 | 1,690.8 | 1,695.4 | 1,695.4 | 1,700 | 1,690.8 | 1,683 |
| August 26, 2026 | 1,675.4 | 1,675.4 | 1,675.4 | 1,678.8 | 1,670 | 2,342 |
| August 25, 2026 | 1,677.2 | 1,678 | 1,678 | 1,685.2 | 1,673.6 | 1,271 |
| August 24, 2026 | 1,671.4 | 1,669.4 | 1,669.4 | 1,678 | 1,660 | 4,481 |
| August 21, 2026 | 1,683.2 | 1,684.8 | 1,684.8 | 1,691.6 | 1,676.4 | 2,715 |
| August 20, 2026 | 1,698.4 | 1,678 | 1,678 | 1,699.2 | 1,676.6 | 3,444 |
| August 19, 2026 | 1,692.2 | 1,694.8 | 1,694.8 | 1,703.2 | 1,683.8 | 2,138 |
| August 18, 2026 | 1,711 | 1,691.6 | 1,691.6 | 1,711 | 1,691.6 | 6,281 |
| August 17, 2026 | 1,736 | 1,732 | 1,732 | 1,736 | 1,729 | 1,043 |
| August 14, 2026 | 1,728.2 | 1,721.8 | 1,721.8 | 1,732.8 | 1,721.8 | 3,452 |
| August 13, 2026 | 1,711.4 | 1,726.4 | 1,726.4 | 1,732 | 1,708 | 1,116 |
| August 12, 2026 | 1,701.8 | 1,708.2 | 1,708.2 | 1,716.2 | 1,701.8 | 3,429 |
| August 11, 2026 | 1,703.2 | 1,698 | 1,698 | 1,708.6 | 1,696 | 3,485 |
| August 10, 2026 | 1,711 | 1,703.2 | 1,703.2 | 1,715.6 | 1,702.6 | 2,797 |
| August 07, 2026 | 1,691.2 | 1,706.6 | 1,706.6 | 1,707.2 | 1,691.2 | 3,242 |
| August 06, 2026 | 1,693 | 1,692.2 | 1,692.2 | 1,693.4 | 1,674.6 | 1,500 |
| August 05, 2026 | 1,715.2 | 1,705.8 | 1,705.8 | 1,720 | 1,703.6 | 6,858 |
| August 04, 2026 | 1,663.8 | 1,694.6 | 1,694.6 | 1,696.8 | 1,661.6 | 4,679 |
| August 03, 2026 | 1,635.2 | 1,644.8 | 1,644.8 | 1,647.2 | 1,621.2 | 2,930 |
| July 31, 2026 | 1,627.6 | 1,611.2 | 1,611.2 | 1,639.8 | 1,608.4 | 1,261 |
| July 30, 2026 | 1,571.4 | 1,604.6 | 1,604.6 | 1,609.6 | 1,564.4 | 16,901 |
| July 29, 2026 | 1,595.6 | 1,575 | 1,575 | 1,602 | 1,574.8 | 1,546 |
| July 28, 2026 | 1,597.2 | 1,600 | 1,600 | 1,601.6 | 1,578.4 | 2,321 |
| July 27, 2026 | 1,638.8 | 1,601.6 | 1,601.6 | 1,641 | 1,599.6 | 1,523 |
| July 24, 2026 | 1,630.8 | 1,628.4 | 1,628.4 | 1,637.8 | 1,607.6 | 1,929 |
| July 23, 2026 | 1,659.2 | 1,628 | 1,628 | 1,662.6 | 1,627.8 | 2,583 |
| July 22, 2026 | 1,660.4 | 1,673 | 1,673 | 1,673 | 1,656.6 | 1,940 |
| July 21, 2026 | 1,664 | 1,668.4 | 1,668.4 | 1,669.6 | 1,660.4 | 1,362 |
| July 20, 2026 | 1,645 | 1,656.2 | 1,656.2 | 1,662.8 | 1,644.6 | 3,232 |
| July 17, 2026 | 1,640.6 | 1,642.4 | 1,642.4 | 1,648 | 1,628 | 1,658 |
| July 16, 2026 | 1,692 | 1,679.6 | 1,679.6 | 1,692 | 1,670 | 1,418 |
| July 15, 2026 | 1,712 | 1,690.6 | 1,690.6 | 1,712 | 1,687 | 5,172 |
| July 14, 2026 | 1,686.2 | 1,702.6 | 1,702.6 | 1,705.2 | 1,685.6 | 2,512 |
| July 13, 2026 | 1,689.8 | 1,692.6 | 1,692.6 | 1,699.2 | 1,685 | 1,923 |
| July 10, 2026 | 1,700.2 | 1,710 | 1,710 | 1,710 | 1,695.8 | 2,928 |
| July 09, 2026 | 1,688.8 | 1,703.6 | 1,703.6 | 1,704.6 | 1,686.2 | 2,284 |
| July 08, 2026 | 1,669.6 | 1,658.4 | 1,658.4 | 1,674.4 | 1,649.4 | 4,518 |