iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) SIX

1,473.20

+8(+0.55%)

Updated at December 05 12:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,469.21,465.21,465.21,4711,4642,303
December 03, 20251,468.41,4661,4661,469.61,456.22,044
December 02, 20251,4511,457.81,457.81,469.21,4502,706
December 01, 20251,4471,453.41,453.41,453.41,4441,543
November 28, 20251,447.81,4551,4551,4581,447.81,549
November 27, 20251,448.21,446.41,446.41,455.81,446.21,346
November 26, 20251,441.81,450.21,450.21,450.21,4391,368
November 25, 20251,4261,423.41,423.41,426.81,4092,179
November 24, 20251,399.61,421.61,421.61,421.61,393.82,807
November 21, 20251,377.81,386.41,386.41,3881,366.65,392
November 20, 20251,437.21,420.41,420.41,446.21,420.44,851
November 19, 20251,455.81,455.81,455.81,455.81,455.81,341
November 18, 20251,455.81,455.81,455.81,455.81,455.82,060
November 17, 20251,455.81,455.81,455.81,455.81,455.85,575
November 14, 20251,428.81,441.41,441.41,441.41,4083,301
November 13, 20251,455.81,455.81,455.81,455.81,455.83,271
November 12, 20251,455.81,455.81,455.81,455.81,455.84,045
November 11, 20251,455.81,455.81,455.81,455.81,455.82,348
November 10, 20251,454.81,455.81,455.81,464.21,454.62,551
November 07, 20251,446.41,415.21,415.21,4471,4155,047
November 06, 20251,4631,442.21,442.21,473.21,442.26,568
November 05, 20251,452.41,468.21,468.21,468.21,4503,981
November 04, 20251,470.21,469.61,469.61,476.41,463.43,630
November 03, 20251,483.81,486.81,486.81,496.41,483.83,266
October 31, 20251,494.61,4841,4841,4981,481.25,352
October 30, 20251,497.81,4851,4851,500.61,481.26,060
October 29, 20251,498.41,495.81,495.81,5001,492.62,016
October 28, 20251,479.21,4881,4881,4881,478.82,526
October 27, 20251,470.21,476.81,476.81,476.81,464.66,271
October 24, 20251,444.81,454.81,454.81,454.81,443.81,893
October 23, 20251,430.81,434.21,434.21,435.41,421.81,814
October 22, 20251,441.81,425.21,425.21,441.81,425.212,648
October 21, 20251,440.41,440.21,440.21,441.61,436.61,797
October 20, 20251,429.61,441.61,441.61,441.81,4251,331
October 17, 20251,4001,405.81,405.81,416.21,3893,307
October 16, 20251,425.81,426.41,426.41,433.21,4232,572
October 15, 20251,417.61,422.81,422.81,4291,416.61,759
October 14, 20251,405.41,409.41,409.41,409.41,390.411,995
October 13, 20251,414.21,4161,4161,419.21,406.63,015
October 10, 20251,440.21,409.61,409.61,444.21,409.648,564
October 09, 20251,441.81,434.61,434.61,4431,434.64,336
October 08, 20251,424.41,4351,4351,4351,424.21,871
October 07, 20251,430.81,4251,4251,436.41,4255,065
October 06, 20251,427.21,431.41,431.41,433.81,4251,617
October 03, 20251,4321,4291,4291,433.21,4262,269
October 02, 20251,426.791,426.791,426.791,426.791,426.791,814
October 01, 20251,400.41,415.41,415.41,415.41,399.2752
September 30, 20251,409.61,407.61,407.61,412.21,405.24,701
September 29, 20251,411.21,411.41,411.41,417.61,411.21,124
September 26, 20251,402.61,394.41,394.41,4051,394.43,355
September 25, 20251,404.41,4001,4001,406.21,388.61,590
September 24, 20251,4141,406.41,406.41,414.81,406.41,480
September 23, 20251,4211,4171,4171,4211,414.41,786
September 22, 20251,408.61,413.41,413.41,4151,403.82,024
September 19, 20251,400.61,404.21,404.21,4081,400.22,363
September 18, 20251,397.61,407.21,407.21,407.21,396.82,282
September 17, 20251,3921,3871,3871,394.81,3851,668
September 16, 20251,394.81,392.21,392.21,398.21,391.23,191
September 15, 20251,383.41,389.21,389.21,3901,379.42,782
September 12, 20251,375.81,379.81,379.81,381.81,374.21,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved