iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) SIX

1,354.80

-4.4(-0.32%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,3601,354.81,354.81,3601,354.83,748
August 15, 20251,367.21,359.21,359.21,368.21,359.2595
August 14, 20251,365.61,363.41,363.41,3701,358.87,109
August 13, 20251,367.21,365.61,365.61,373.41,3651,179
August 12, 20251,349.81,3601,3601,3611,346.61,819
August 11, 20251,355.21,3541,3541,3561,3521,748
August 08, 20251,342.81,348.41,348.41,350.81,3421,573
August 07, 20251,3391,341.61,341.61,3501,3391,639
August 06, 20251,322.21,331.81,331.81,331.81,3182,141
August 05, 20251,3341,319.21,319.21,3341,319.22,680
August 04, 20251,309.41,323.41,323.41,3261,309.42,787
July 31, 20251,3561,341.61,341.61,357.61,338.23,283
July 30, 20251,338.21,337.81,337.81,340.21,336.61,989
July 29, 20251,340.81,3381,3381,3461,336.82,091
July 28, 20251,342.21,3351,3351,342.21,3353,842
July 25, 20251,331.61,332.81,332.81,333.41,3291,202
July 24, 20251,330.81,330.81,330.81,332.81,329879
July 23, 20251,3241,322.41,322.41,3251,317.81,137
July 22, 20251,326.61,3211,3211,328.81,318.81,662
July 21, 20251,325.81,331.61,331.61,332.21,321.61,555
July 18, 20251,324.41,319.81,319.81,3251,319.82,261
July 17, 20251,3161,321.81,321.81,321.81,311.82,860
July 16, 20251,307.61,304.81,304.81,312.41,304.88,874
July 15, 20251,315.81,316.21,316.21,3201,314.62,098
July 14, 20251,298.21,309.21,309.21,309.21,298.22,312
July 11, 20251,305.21,3051,3051,305.61,299.21,588
July 10, 20251,3061,308.81,308.81,311.81,305.84,604
July 09, 20251,300.41,305.81,305.81,311.61,300.22,181
July 08, 20251,3041,298.21,298.21,304.61,297.61,855
July 07, 20251,302.61,301.61,301.61,305.61,3004,368
July 04, 20251,306.61,302.21,302.21,3071,3011,233
July 03, 20251,299.21,3101,3101,310.41,297.61,235
July 02, 20251,292.81,296.21,296.21,297.61,283.82,467
July 01, 20251,2981,287.41,287.41,2991,285.62,063
June 30, 20251,299.21,2961,2961,300.81,293.42,196
June 27, 20251,290.61,293.21,293.21,294.21,2882,984
June 26, 20251,2791,282.81,282.81,282.81,274.25,645
June 25, 20251,271.41,2731,2731,278.41,271.27,135
June 24, 20251,2681,269.41,269.41,269.41,262.65,343
June 23, 20251,2381,244.61,244.61,246.21,235.21,666
June 20, 20251,242.41,2421,2421,2511,236.62,412
June 19, 20251,239.61,229.81,229.81,239.61,229.82,792
June 18, 20251,247.61,250.61,250.61,251.81,2442,660
June 17, 20251,249.61,252.61,252.61,2541,247.61,102
June 16, 20251,244.41,258.81,258.81,258.81,244.41,499
June 13, 20251,236.21,2471,2471,2471,235.62,791
June 12, 20251,2501,254.81,254.81,256.81,2452,883
June 11, 20251,2471,259.81,259.81,262.81,24714,145
June 10, 20251,2471,247.21,247.21,252.41,244.619,817
June 06, 20251,2401,2471,2471,250.41,237.814,457
June 05, 20251,242.41,2531,2531,254.81,242.23,023
June 04, 20251,240.21,2441,2441,2441,238.23,103
June 03, 20251,226.61,239.21,239.21,239.21,2231,727
June 02, 20251,212.21,221.21,221.21,226.61,2103,061
May 30, 20251,2201,218.81,218.81,2241,2154,496
May 28, 20251,224.41,223.61,223.61,2311,22312,957
May 27, 20251,212.61,221.21,221.21,221.61,212.61,559
May 26, 20251,214.81,213.81,213.81,216.61,212920
May 23, 20251,207.41,198.61,198.61,2121,184.83,566
May 22, 20251,2111,213.81,213.81,213.81,2061,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved