iShares NASDAQ 100 UCITS ETF (CSNDX.SW) SIX

1,758.80

+8.8(+0.50%)

Updated at June 02 05:36PM

Currency In USD

CSNDX.SW Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) 10 years ago, it would be worth $7,128.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300.59, while $1000 invested 1 year ago would be worth $1,419.3. This corresponds to total returns of 612.87%, 130.06%, 41.93%, respectively, with annualized returns of 21.69%, 18.12%, 41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSNDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,749.21,758.81,758.81,758.81,744.25,428
June 01, 20261,7521,7501,7501,7521,736.42,213
May 29, 20261,737.21,7421,7421,749.41,735.63,260
May 28, 20261,714.61,7291,7291,7291,714.62,819
May 27, 20261,723.41,7161,7161,7371,713.83,517
May 26, 20261,7081,717.81,717.81,723.61,704.24,675
May 22, 20261,691.61,7001,7001,700.81,686.63,058
May 21, 20261,6781,6721,6721,686.41,668.65,698
May 20, 20261,661.41,678.81,678.81,6791,661.45,287
May 19, 20261,660.61,647.41,647.41,6671,6413,825
May 18, 20261,6671,6601,6601,682.61,6593,466
May 15, 20261,682.61,682.61,682.61,685.61,6657,129
May 13, 20261,676.81,676.61,676.61,6841,6642,317
May 12, 20261,672.61,655.21,655.21,6751,6514,400
May 11, 20261,676.21,681.81,681.81,6851,673.64,417
May 08, 20261,6481,669.21,669.21,669.21,645.21,619
May 07, 20261,6431,6511,6511,654.21,641.42,877
May 06, 20261,619.21,633.81,633.81,636.41,6174,358
May 05, 20261,593.61,608.21,608.21,612.21,593.22,970
May 04, 20261,593.61,586.21,586.21,603.41,580.83,713
April 30, 20261,558.81,564.21,564.21,5731,554.22,986
April 29, 20261,557.61,558.61,558.61,5601,550870
April 28, 20261,561.61,543.41,543.41,562.61,5436,186
April 27, 20261,566.61,560.61,560.61,570.21,559.83,765
April 24, 20261,5471,560.81,560.81,5621,545.61,678
April 23, 20261,541.21,549.61,549.61,5501,5373,057
April 22, 20261,531.61,539.61,539.61,5401,5301,451
April 21, 20261,531.81,525.41,525.41,535.61,524.62,202
April 20, 20261,523.41,521.61,521.61,529.81,5153,314
April 17, 20261,510.41,533.61,533.61,533.61,509.88,986
April 16, 20261,510.81,5111,5111,511.61,5002,246
April 15, 20261,4811,493.21,493.21,494.21,4802,634
April 14, 20261,4591,471.81,471.81,4721,4594,418
April 13, 20261,432.61,4451,4451,446.21,431.24,061
April 10, 20261,438.81,446.21,446.21,4481,4382,228
April 09, 20261,429.81,432.41,432.41,432.41,423.61,687
April 08, 20261,432.81,427.21,427.21,4391,421.44,614
April 07, 20261,383.41,372.61,372.61,391.61,366.42,546
April 02, 20261,358.21,3781,3781,3781,349.61,214
April 01, 20261,377.61,383.21,383.21,383.41,36813,884
March 31, 20261,3271,335.41,335.41,342.21,323.25,159
March 30, 20261,330.61,331.61,331.61,339.81,3251,810
March 27, 20261,359.61,337.21,337.21,360.81,3355,435
March 26, 20261,3821,366.81,366.81,3821,366.84,514
March 25, 20261,388.81,3911,3911,396.21,3842,890
March 24, 20261,391.61,3841,381.21,392.81,375.23,081
March 23, 20261,357.81,383.21,383.21,409.61,355.83,204
March 20, 20261,399.21,381.61,381.61,399.41,3792,578
March 19, 20261,399.21,389.21,389.21,401.21,3854,429
March 18, 20261,430.81,413.81,413.81,432.61,4122,532
March 17, 20261,410.41,4241,4241,4281,409.61,807
March 16, 20261,402.401,413.61,420.202,043
March 13, 20261,40301,401.41,42204,089
March 12, 20261,426.61,415.21,415.21,434.81,4103,306
March 11, 20261,434.21,433.21,433.21,443.41,428.65,294
March 10, 20261,437.41,443.41,443.41,443.41,429.22,527
March 09, 20261,392.81,4161,4161,417.21,388.84,045
March 06, 20261,439.61,423.21,423.21,439.61,411.82,070
March 05, 20261,436.41,433.41,433.41,440.81,4309,115
March 04, 20261,413.61,435.61,435.61,4391,4105,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved