iShares NASDAQ 100 UCITS ETF (CSNDX.SW) SIX

Currency In USD

AD

CSNDX.SW Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) 10 years ago, it would be worth $6,978.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,108.48, while $1000 invested 1 year ago would be worth $1,364.94. This corresponds to total returns of 597.86%, 110.85%, 36.49%, respectively, with annualized returns of 21.43%, 16.08%, 36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSNDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,747.21,737.61,737.61,759.21,737.63,828
June 19, 20261,7381,742.41,742.41,744.81,736923
June 18, 20261,730.41,737.61,737.61,742.41,727.43,965
June 17, 20261,736.21,7251,7251,738.21,7223,032
June 16, 20261,752.61,736.41,736.41,759.81,736.42,619
June 15, 20261,734.41,751.61,751.61,751.61,734.42,930
June 12, 20261,683.81,702.81,702.81,707.21,680.23,673
June 11, 20261,652.41,653.41,653.41,665.21,6404,569
June 10, 20261,661.61,650.61,650.61,672.21,6434,627
June 09, 20261,701.21,655.41,655.41,705.61,655.42,585
June 08, 20261,669.41,7041,7041,7041,668.62,364
June 05, 20261,727.21,7031,7031,733.61,7031,816
June 04, 20261,749.41,744.81,744.81,751.21,730.86,595
June 03, 20261,759.81,756.81,756.81,765.61,752.63,043
June 02, 20261,749.21,758.81,758.81,758.81,744.25,428
June 01, 20261,7521,7501,7501,7521,736.42,213
May 29, 20261,737.21,7421,7421,749.41,735.63,260
May 28, 20261,714.61,7291,7291,7291,714.62,819
May 27, 20261,723.41,7161,7161,7371,713.83,517
May 26, 20261,7081,717.81,717.81,723.61,704.24,675
May 22, 20261,691.61,7001,7001,700.81,686.63,058
May 21, 20261,6781,6721,6721,686.41,668.65,698
May 20, 20261,661.41,678.81,678.81,6791,661.45,287
May 19, 20261,660.61,647.41,647.41,6671,6413,825
May 18, 20261,6671,6601,6601,682.61,6593,466
May 15, 20261,682.61,682.61,682.61,685.61,6657,129
May 13, 20261,676.81,676.61,676.61,6841,6642,317
May 12, 20261,672.61,655.21,655.21,6751,6514,400
May 11, 20261,676.21,681.81,681.81,6851,673.64,417
May 08, 20261,6481,669.21,669.21,669.21,645.21,619
May 07, 20261,6431,6511,6511,654.21,641.42,877
May 06, 20261,619.21,633.81,633.81,636.41,6174,358
May 05, 20261,593.61,608.21,608.21,612.21,593.22,970
May 04, 20261,593.61,586.21,586.21,603.41,580.83,713
April 30, 20261,558.81,564.21,564.21,5731,554.22,986
April 29, 20261,557.61,558.61,558.61,5601,550870
April 28, 20261,561.61,543.41,543.41,562.61,5436,186
April 27, 20261,566.61,560.61,560.61,570.21,559.83,765
April 24, 20261,5471,560.81,560.81,5621,545.61,678
April 23, 20261,541.21,549.61,549.61,5501,5373,057
April 22, 20261,531.61,539.61,539.61,5401,5301,451
April 21, 20261,531.81,525.41,525.41,535.61,524.62,202
April 20, 20261,523.41,521.61,521.61,529.81,5153,314
April 17, 20261,510.41,533.61,533.61,533.61,509.88,986
April 16, 20261,510.81,5111,5111,511.61,5002,246
April 15, 20261,4811,493.21,493.21,494.21,4802,634
April 14, 20261,4591,471.81,471.81,4721,4594,418
April 13, 20261,432.61,4451,4451,446.21,431.24,061
April 10, 20261,438.81,446.21,446.21,4481,4382,228
April 09, 20261,429.81,432.41,432.41,432.41,423.61,687
April 08, 20261,432.81,427.21,427.21,4391,421.44,614
April 07, 20261,383.41,372.61,372.61,391.61,366.42,546
April 02, 20261,358.21,3781,3781,3781,349.61,214
April 01, 20261,377.61,383.21,383.21,383.41,36813,884
March 31, 20261,3271,335.41,335.41,342.21,323.25,159
March 30, 20261,330.61,331.61,331.61,339.81,3251,810
March 27, 20261,359.61,337.21,337.21,360.81,3355,435
March 26, 20261,3821,366.81,366.81,3821,366.84,514
March 25, 20261,388.81,3911,3911,396.21,3842,890
March 24, 20261,391.61,3841,381.21,392.81,375.23,081
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved