iShares NASDAQ 100 UCITS ETF (CSNDX.SW) SIX

Currency In USD

AD

CSNDX.SW Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.SW) 10 years ago, it would be worth $6,212.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.54, while $1000 invested 1 year ago would be worth $1,217.47. This corresponds to total returns of 521.22%, 91.35%, 21.75%, respectively, with annualized returns of 20.03%, 13.85%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSNDX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,627.61,611.21,611.21,639.81,608.41,261
July 30, 20261,571.41,604.61,604.61,609.61,564.416,901
July 29, 20261,595.61,5751,5751,6021,574.81,546
July 28, 20261,597.21,6001,6001,601.61,578.42,321
July 27, 20261,638.81,601.61,601.61,6411,599.61,523
July 24, 20261,630.81,628.41,628.41,637.81,607.61,929
July 23, 20261,659.21,6281,6281,662.61,627.82,583
July 22, 20261,660.41,6731,6731,6731,656.61,940
July 21, 20261,6641,668.41,668.41,669.61,660.41,362
July 20, 20261,6451,656.21,656.21,662.81,644.63,232
July 17, 20261,640.61,642.41,642.41,6481,6281,658
July 16, 20261,6921,679.61,679.61,6921,6701,418
July 15, 20261,7121,690.61,690.61,7121,6875,172
July 14, 20261,686.21,702.61,702.61,705.21,685.62,512
July 13, 20261,689.81,692.61,692.61,699.21,6851,923
July 10, 20261,700.21,7101,7101,7101,695.82,928
July 09, 20261,688.81,703.61,703.61,704.61,686.22,284
July 08, 20261,669.61,658.41,658.41,674.41,649.44,518
July 07, 20261,690.41,669.61,669.61,694.41,6644,088
July 06, 20261,700.21,711.81,711.81,711.81,6992,679
July 03, 20261,700.21,7031,7031,706.61,699.4715
July 02, 20261,704.81,697.21,697.21,7251,688.26,446
July 01, 20261,7401,724.81,724.81,7401,716.41,444
June 30, 20261,7141,729.81,729.81,731.41,708.63,603
June 29, 20261,6841,692.21,692.21,694.61,6663,522
June 26, 20261,676.21,684.81,684.81,684.81,6643,211
June 25, 20261,711.81,685.81,685.81,7201,6665,215
June 24, 20261,695.81,694.41,694.41,699.41,6821,962
June 23, 20261,7041,6951,6951,705.81,6886,078
June 22, 20261,747.21,737.61,737.61,759.21,737.63,828
June 19, 20261,7381,742.41,742.41,744.81,736923
June 18, 20261,730.41,737.61,737.61,742.41,727.43,965
June 17, 20261,736.21,7251,7251,738.21,7223,032
June 16, 20261,752.61,736.41,736.41,759.81,736.42,619
June 15, 20261,734.41,751.61,751.61,751.61,734.42,930
June 12, 20261,683.81,702.81,702.81,707.21,680.23,673
June 11, 20261,652.41,653.41,653.41,665.21,6404,569
June 10, 20261,661.61,650.61,650.61,672.21,6434,627
June 09, 20261,701.21,655.41,655.41,705.61,655.42,585
June 08, 20261,669.41,7041,7041,7041,668.62,364
June 05, 20261,727.21,7031,7031,733.61,7031,816
June 04, 20261,749.41,744.81,744.81,751.21,730.86,595
June 03, 20261,759.81,756.81,756.81,765.61,752.63,043
June 02, 20261,749.21,758.81,758.81,758.81,744.25,428
June 01, 20261,7521,7501,7501,7521,736.42,213
May 29, 20261,737.21,7421,7421,749.41,735.63,260
May 28, 20261,714.61,7291,7291,7291,714.62,819
May 27, 20261,723.41,7161,7161,7371,713.83,517
May 26, 20261,7081,717.81,717.81,723.61,704.24,675
May 22, 20261,691.61,7001,7001,700.81,686.63,058
May 21, 20261,6781,6721,6721,686.41,668.65,698
May 20, 20261,661.41,678.81,678.81,6791,661.45,287
May 19, 20261,660.61,647.41,647.41,6671,6413,825
May 18, 20261,6671,6601,6601,682.61,6593,466
May 15, 20261,682.61,682.61,682.61,685.61,6657,129
May 13, 20261,676.81,676.61,676.61,6841,6642,317
May 12, 20261,672.61,655.21,655.21,6751,6514,400
May 11, 20261,676.21,681.81,681.81,6851,673.64,417
May 08, 20261,6481,669.21,669.21,669.21,645.21,619
May 07, 20261,6431,6511,6511,654.21,641.42,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved