iShares Core S&P 500 UCITS ETF (CSP1.L) LSE

60,785.19

-13.81(-0.02%)

Updated at June 03 08:44AM

Currency In GBp

CSP1.L Historical Return

If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L) 10 years ago, it would be worth 4,509.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,012.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.06 GBp. This corresponds to total returns of 350.91%, 101.26%, 29.41%, respectively, with annualized returns of 16.24%, 15.01%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60,580	60,799	60,799	60,813.46	60,500	6,970
June 01, 2026	60,725	60,685	60,685	60,832	60,557	12,506
May 29, 2026	60,649	60,540	60,540	60,803	60,460	9,492
May 28, 2026	60,299	60,511	60,511	60,536	60,189	8,491
May 27, 2026	60,166	60,189	60,189	60,418	60,092	6,531
May 26, 2026	60,036	60,133	60,133	60,253	59,953	7,688
May 22, 2026	59,865	59,977	59,977	59,992.91	59,717	7,540
May 21, 2026	59,380	59,388	59,388	59,563.74	59,280	7,096
May 20, 2026	59,182	59,282	59,282	59,405	59,087	8,513
May 19, 2026	59,331	58,959	58,959	59,463	58,888	9,195
May 18, 2026	59,400	59,258	59,258	59,649	59,250	10,383
May 15, 2026	60,080	59,989	59,989	60,101	59,650	9,453
May 14, 2026	59,305	59,862	59,862	59,900	59,290.79	13,494
May 13, 2026	58,920	58,965	58,965	59,081.63	58,683	15,794
May 12, 2026	58,611	58,430	58,430	58,798.04	58,430	8,401
May 11, 2026	58,401	58,457	58,457	58,524	58,285.72	11,886
May 08, 2026	58,272	58,294	58,294	58,363	58,150	9,159
May 07, 2026	58,257	58,232	58,232	58,278	58,065.97	7,833
May 06, 2026	57,591	58,019	58,019	58,067.32	57,492	11,610
May 05, 2026	57,352	57,467	57,467	57,527	57,304	13,365
May 01, 2026	57,046	57,239	57,239	57,258	57,000	18,393
April 30, 2026	56,839	56,689	56,689	57,165	56,576	11,348
April 29, 2026	56,939	56,813	56,813	56,948	56,750	5,647
April 28, 2026	57,000	56,647	56,647	57,076	56,647	12,629
April 27, 2026	56,823	56,724	56,724	56,860.59	56,657	9,822
April 24, 2026	56,794	56,852	56,852	56,958	56,648	19,031
April 23, 2026	56,629	56,881	56,881	56,892	56,486.83	10,004
April 22, 2026	56,496	56,680	56,680	56,706	56,378	7,930
April 21, 2026	56,637	56,430	56,430	56,801.73	56,360.65	7,035
April 20, 2026	56,408	56,359	56,359	56,565	56,300	11,030
April 17, 2026	56,039	56,540	56,540	56,552	55,984	13,558
April 16, 2026	55,711	55,888	55,888	55,928	55,650	7,966
April 15, 2026	55,200	55,367	55,367	55,392	55,163	10,241
April 14, 2026	54,734	55,016	55,016	55,016	54,550	12,203
April 13, 2026	54,314	54,448	54,448	54,506	54,142	12,144
April 10, 2026	54,594	54,505	54,505	54,950	54,459.1	13,539
April 09, 2026	54,336	54,351	54,351	54,351	54,067	11,457
April 08, 2026	54,300	54,056	54,056	54,399	53,883.88	27,357
April 07, 2026	53,440	53,176	53,176	53,962	53,006	40,457
April 02, 2026	52,757	53,338	53,338	53,610	52,587.95	11,561
April 01, 2026	53,184	53,177	53,177	53,293	52,885.35	34,614
March 31, 2026	51,978	52,400	52,400	52,400	51,925.37	15,865
March 30, 2026	51,712	52,132	52,132	52,538	51,672.89	10,400
March 27, 2026	52,460	51,844	51,844	52,473	51,748	53,002
March 26, 2026	52,878	52,483	52,483	52,942	52,483	8,785
March 25, 2026	52,994	53,014	53,014	53,243	52,800	6,876
March 24, 2026	52,723	52,766	52,766	52,895.05	52,417.13	9,823
March 23, 2026	52,144	52,758	52,758	53,866	52,045.76	18,533
March 20, 2026	52,935	52,833	52,833	52,990	52,692	7,013
March 19, 2026	53,523	52,918	52,918	53,590.95	52,878	7,694
March 18, 2026	54,276	53,811	53,760	54,345	53,753	11,346
March 17, 2026	53,881	54,096	54,096	54,304.7	53,750	6,468
March 16, 2026	54,024	54,009	54,009	54,245	53,906	13,327
March 13, 2026	53,791	53,979	53,979	54,415.85	53,724.9	9,722
March 12, 2026	54,057	53,905	53,905	54,152.89	53,750	11,269
March 11, 2026	54,281	54,179	54,179	54,394	54,056	7,974
March 10, 2026	54,269	54,427	54,427	54,499	53,945	11,732
March 09, 2026	53,391	53,836	53,836	53,893	53,342	15,308
March 06, 2026	54,916	54,117	54,117	54,929	54,000	12,358
March 05, 2026	55,154	54,951	54,951	55,288	54,840	13,367