iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L) LSE

53,784.00

+165(+0.31%)

Updated at October 21 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552,27552,77352,77353,125.2552,00013,559
October 16, 202553,34853,25053,25053,425.1453,191.098,049
October 15, 202553,40053,47453,47453,78953,3739,533
October 14, 202553,18253,25253,25253,326.7752,76010,231
October 13, 202553,21353,34453,34453,398.9552,993.1120,803
October 10, 202554,18753,10253,10254,446.8253,10214,819
October 09, 202554,04754,06654,06654,143.0353,93610,182
October 08, 202553,60153,81253,81253,82953,47913,197
October 07, 202553,50953,40753,40753,82753,4008,215
October 06, 202553,57653,46453,46453,68853,34715,641
October 03, 202553,59853,47353,47353,61153,367.716,973
October 02, 202553,22953,38853,38853,495.7953,180.096,092
October 01, 202552,64553,05853,05853,05852,60111,453
September 30, 202552,92252,88652,88653,02552,7767,913
September 29, 202553,04053,01353,01353,18852,95011,880
September 26, 202552,91652,79652,79653,07252,71615,096
September 25, 202552,69952,95452,95452,97152,60016,489
September 24, 202552,80552,83552,83553,065.2152,7846,059
September 23, 202552,93452,884.552,884.553,04652,8569,300
September 22, 202552,76652,83852,83852,88852,4987,009
September 19, 202552,42452,61452,61452,75552,4079,214
September 18, 202552,10752,40752,40752,46651,99313,086
September 17, 202551,77751,63251,63251,84651,5957,372
September 16, 202551,92851,73651,73652,06351,65010,264
September 15, 202551,95551,95351,95352,04951,7468,753
September 12, 202551,88851,925.551,925.552,002.9251,83710,976
September 11, 202551,71651,839.551,839.551,851.1451,575.698,705
September 10, 202551,60851,566.551,566.551,714.9751,4797,065
September 09, 202551,25451,28551,28551,317.3451,1306,686
September 08, 202551,29851,340.551,340.551,401.7651,1865,114
September 05, 202551,75151,07751,07751,761.3250,89814,230
September 04, 202551,29451,47951,47951,506.0551,2644,801
September 03, 202551,29651,11751,11751,424.751,097.3542,493
September 02, 202550,98850,875.550,875.551,32050,86318,317
September 01, 202550,97851,02951,02951,10050,9519,003
August 29, 202551,41651,02251,02251,53450,97411,455
August 28, 202551,28651,22751,22751,42551,1279,883
August 27, 202551,30151,36851,36851,49451,2918,699
August 26, 202551,03550,99950,99951,07250,8887,042
August 22, 202550,65951,09851,09851,17950,6548,028
August 21, 202550,82350,80150,80150,98850,54215,831
August 20, 202550,64250,58750,58750,79850,26910,842
August 19, 202550,87950,87350,87351,03050,770.023,930
August 18, 202550,83350,87750,87750,94150,7344,492
August 15, 202551,06650,77550,77551,09750,7335,235
August 14, 202550,77450,86350,86350,98250,6027,317
August 13, 202550,90050,75850,75850,94650,726.211,085
August 12, 202550,71750,76450,76450,82550,5029,915
August 11, 202550,74150,81950,81950,91050,62811,965
August 08, 202550,48550,56350,56350,71850,43239,826
August 07, 202550,74950,41750,41751,10350,4177,030
August 06, 202550,75150,70050,70050,81050,4479,903
August 05, 202551,01250,526.550,526.551,03450,49612,894
August 04, 202550,25550,66950,66950,70750,247.8821,704
August 01, 202551,09950,17450,17451,12149,93718,820
July 31, 202551,61551,50051,50051,94051,38412,928
July 30, 202550,95351,174.551,174.551,28650,70018,925
July 29, 202551,19951,00051,00051,33250,97110,078
July 28, 202551,02250,87550,87551,20850,7885,699
July 25, 202550,40750,65550,65550,70750,3834,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved