iShares Core S&P 500 UCITS ETF (CSP1.L) LSE

Currency In GBp

CSP1.L Historical Return

If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L) 10 years ago, it would be worth 3,962.9 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,954.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.37 GBp. This corresponds to total returns of 296.29%, 95.44%, 17.64%, respectively, with annualized returns of 14.76%, 14.35%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62,572	62,369	62,369	62,757	62,251	6,385
September 30, 2026	62,524	62,698	62,698	62,730	62,203	47,966
September 29, 2026	62,595	62,614	62,614	62,768.65	62,543	4,830
September 28, 2026	62,860	62,504	62,504	62,900	62,460	6,050
September 25, 2026	62,929	62,903	62,903	63,014	62,668	5,320
September 24, 2026	62,500	62,602	62,602	62,784	62,382	6,780
September 23, 2026	62,960	62,825	62,825	63,137	62,783	4,884
September 22, 2026	62,668	62,770	62,770	62,810	62,629.49	6,526
September 21, 2026	61,975	62,349	62,349	62,367.65	61,935	5,900
September 18, 2026	61,844	61,528	61,528	61,913	61,528	4,062
September 17, 2026	61,243	61,679	61,679	61,679	61,239	4,795
September 16, 2026	60,846	61,062	61,062	61,096	60,818	3,630
September 15, 2026	60,816	60,684	60,684	60,983	60,550	8,865
September 11, 2026	60,816	61,183	61,183	61,200	60,803	3,555
September 10, 2026	60,939	60,653	60,653	60,959	60,493	6,073
September 09, 2026	61,065	60,769	60,769	61,139	60,733	5,839
September 08, 2026	61,312	61,254	61,254	61,939	60,713	4,190
September 07, 2026	61,512	61,299	61,299	61,552	61,277.5	3,152
September 04, 2026	61,694	61,467	61,467	61,813.16	61,455.2	10,474
September 03, 2026	61,258	61,701	61,701	61,701	61,234.45	4,835
September 02, 2026	60,965	61,302	61,302	61,302	60,785	7,238
September 01, 2026	61,208	60,973	60,973	61,410	60,749	11,680
August 28, 2026	61,327	61,718	61,718	61,766.49	61,286	7,526
August 27, 2026	61,107	61,255	61,255	61,334	61,018	5,776
August 26, 2026	60,668	60,829	60,829	60,919	60,603.15	3,409
August 25, 2026	60,691	60,633	60,633	60,803	60,492	4,490
August 24, 2026	60,497	60,492	60,492	60,650	60,365.31	6,154
August 21, 2026	60,448	60,733	60,733	60,760	60,417	6,054
August 20, 2026	61,130	60,683	60,683	61,157	60,597	6,957
August 19, 2026	61,186	61,188	61,188	61,319	60,991	5,730
August 18, 2026	61,511	61,287	61,287	61,522.7	61,225	6,091
August 17, 2026	61,987	61,781	61,781	62,017	61,728	8,124
August 14, 2026	62,255	61,887	61,887	62,263	61,887	3,745
August 13, 2026	62,001	62,141	62,141	62,374	61,950.96	4,328
August 12, 2026	61,711	61,739	61,739	61,900	61,667	7,629
August 11, 2026	61,843	61,756	61,756	62,035.2	61,756	3,765
August 10, 2026	61,984	61,798	61,798	62,025	61,798	7,419
August 07, 2026	61,771	61,920	61,920	61,955	61,647	5,279
August 06, 2026	61,896	61,730	61,730	61,979	61,676	10,940
August 05, 2026	62,152	61,951	61,951	62,314	61,898	9,222
August 04, 2026	61,079	61,676	61,676	61,685	60,943	9,629
August 03, 2026	60,251	60,762	60,762	60,810	60,168	11,443
July 31, 2026	59,782	59,475	59,475	60,054	59,400	8,998
July 30, 2026	59,200	59,138	59,138	59,532	59,071	9,400
July 29, 2026	60,331	59,733	59,733	60,401.5	59,639	6,197
July 28, 2026	59,922	60,198	60,198	60,212	59,823.46	7,266
July 27, 2026	60,320	59,890	59,890	60,556.9	59,833	8,603
July 24, 2026	59,888	60,110	60,110	60,178.2	59,800	6,342
July 23, 2026	60,256	59,824	59,824	60,334	59,775	6,328
July 22, 2026	60,272	60,509	60,509	60,561	60,169	5,592
July 21, 2026	59,953	60,389	60,389	60,417	59,894.95	4,052
July 20, 2026	59,701	60,054	60,054	60,109.16	59,660	14,370
July 17, 2026	59,706	59,838	59,838	60,073	59,556.52	6,750
July 16, 2026	60,244	60,426	60,426	60,461	60,067.65	6,377
July 15, 2026	60,698	60,354	60,354	60,840.35	60,319.46	5,478
July 14, 2026	60,569	60,654	60,654	60,696.62	60,345	7,372
July 13, 2026	60,659	60,753	60,753	60,846.72	60,620	6,507
July 10, 2026	60,377	60,619	60,619	60,722	60,349	16,344
July 09, 2026	60,178	60,470	60,470	60,503.49	60,116	5,090
July 08, 2026	60,336	59,885	59,885	60,397	59,819	9,682