iShares Core S&P 500 UCITS ETF (CSP1.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSP1.L Historical Return
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L) 10 years ago, it would be worth 3,819.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,744.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.42 GBp. This corresponds to total returns of 281.9%, 74.45%, 11.74%, respectively, with annualized returns of 14.33%, 11.77%, 11.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSP1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 61,299 | 61,845 | 61,845 | 61,878.26 | 61,261 | 13,829 |
| November 10, 2026 | 60,698 | 60,783 | 60,783 | 60,858 | 60,440 | 10,795 |
| November 09, 2026 | 59,452 | 60,525 | 60,525 | 60,730 | 59,403 | 25,049 |
| November 06, 2026 | 59,285 | 60,036 | 60,036 | 60,147 | 59,230.84 | 34,641 |
| November 05, 2026 | 61,552 | 59,870 | 59,870 | 61,860.82 | 59,234 | 11,831 |
| November 04, 2026 | 60,553 | 61,571 | 61,571 | 61,783.89 | 60,533 | 16,728 |
| November 03, 2026 | 60,609 | 60,910 | 60,910 | 61,043 | 60,540.7 | 91,744 |
| November 02, 2026 | 61,266 | 61,387 | 61,387 | 61,595 | 61,080.7 | 95,748 |
| October 30, 2026 | 61,600 | 61,220 | 61,220 | 61,659.6 | 61,144 | 12,781 |
| October 29, 2026 | 62,497 | 62,289 | 62,289 | 62,789.45 | 62,250 | 98,543 |
| October 28, 2026 | 62,811 | 62,753 | 62,753 | 62,894 | 62,653 | 5,208 |
| October 27, 2026 | 62,097 | 62,653 | 62,653 | 62,704.65 | 62,087.46 | 7,269 |
| October 26, 2026 | 61,668 | 62,076 | 62,076 | 62,285 | 61,607.13 | 9,369 |
| October 23, 2026 | 61,811 | 61,794 | 61,794 | 61,914 | 61,411 | 8,241 |
| October 22, 2026 | 61,938 | 61,846 | 61,846 | 62,158 | 61,770 | 3,183 |
| October 21, 2026 | 62,330 | 62,429 | 62,429 | 62,429 | 62,165 | 4,012 |
| October 20, 2026 | 62,281 | 62,290 | 62,290 | 62,449.03 | 61,883 | 8,905 |
| October 19, 2026 | 62,442 | 62,623 | 62,623 | 62,623 | 62,223 | 8,579 |
| October 16, 2026 | 62,868 | 62,442 | 62,442 | 62,923 | 62,398.1 | 4,054 |
| October 15, 2026 | 62,670 | 62,881 | 62,881 | 63,021 | 62,454 | 11,914 |
| October 14, 2026 | 63,589 | 63,552 | 63,552 | 63,741 | 63,480 | 7,967 |
| October 13, 2026 | 63,686 | 63,446 | 63,446 | 63,699 | 63,435 | 4,822 |
| October 12, 2026 | 63,753 | 63,782 | 63,782 | 63,836 | 63,650 | 7,744 |
| October 09, 2026 | 63,525 | 63,565 | 63,565 | 63,650 | 63,481 | 7,119 |
| October 08, 2026 | 63,611 | 63,481 | 63,481 | 63,698 | 63,418 | 11,263 |
| October 07, 2026 | 63,674 | 63,547 | 63,547 | 63,765 | 63,390.36 | 7,883 |
| October 06, 2026 | 63,566 | 63,674 | 63,674 | 63,712 | 63,430 | 9,236 |
| October 05, 2026 | 62,979 | 63,330 | 63,330 | 63,378.51 | 62,835 | 10,310 |
| October 02, 2026 | 62,777 | 62,938 | 62,938 | 63,245 | 62,771 | 9,208 |
| October 01, 2026 | 62,572 | 62,369 | 62,369 | 62,757 | 62,251 | 6,385 |
| September 30, 2026 | 62,524 | 62,698 | 62,698 | 62,730 | 62,203 | 47,966 |
| September 29, 2026 | 62,595 | 62,614 | 62,614 | 62,768.65 | 62,543 | 4,830 |
| September 28, 2026 | 62,860 | 62,504 | 62,504 | 62,900 | 62,460 | 6,050 |
| September 25, 2026 | 62,929 | 62,903 | 62,903 | 63,014 | 62,668 | 5,320 |
| September 24, 2026 | 62,500 | 62,602 | 62,602 | 62,784 | 62,382 | 6,780 |
| September 23, 2026 | 62,960 | 62,825 | 62,825 | 63,137 | 62,783 | 4,884 |
| September 22, 2026 | 62,668 | 62,770 | 62,770 | 62,810 | 62,629.49 | 6,526 |
| September 21, 2026 | 61,975 | 62,349 | 62,349 | 62,367.65 | 61,935 | 5,900 |
| September 18, 2026 | 61,844 | 61,528 | 61,528 | 61,913 | 61,528 | 4,062 |
| September 17, 2026 | 61,243 | 61,679 | 61,679 | 61,679 | 61,239 | 4,795 |
| September 16, 2026 | 60,846 | 61,062 | 61,062 | 61,096 | 60,818 | 3,630 |
| September 15, 2026 | 60,816 | 60,684 | 60,684 | 60,983 | 60,550 | 8,865 |
| September 11, 2026 | 60,816 | 61,183 | 61,183 | 61,200 | 60,803 | 3,555 |
| September 10, 2026 | 60,939 | 60,653 | 60,653 | 60,959 | 60,493 | 6,073 |
| September 09, 2026 | 61,065 | 60,769 | 60,769 | 61,139 | 60,733 | 5,839 |
| September 08, 2026 | 61,312 | 61,254 | 61,254 | 61,939 | 60,713 | 4,190 |
| September 07, 2026 | 61,512 | 61,299 | 61,299 | 61,552 | 61,277.5 | 3,152 |
| September 04, 2026 | 61,694 | 61,467 | 61,467 | 61,813.16 | 61,455.2 | 10,474 |
| September 03, 2026 | 61,258 | 61,701 | 61,701 | 61,701 | 61,234.45 | 4,835 |
| September 02, 2026 | 60,965 | 61,302 | 61,302 | 61,302 | 60,785 | 7,238 |
| September 01, 2026 | 61,208 | 60,973 | 60,973 | 61,410 | 60,749 | 11,680 |
| August 28, 2026 | 61,327 | 61,718 | 61,718 | 61,766.49 | 61,286 | 7,526 |
| August 27, 2026 | 61,107 | 61,255 | 61,255 | 61,334 | 61,018 | 5,776 |
| August 26, 2026 | 60,668 | 60,829 | 60,829 | 60,919 | 60,603.15 | 3,409 |
| August 25, 2026 | 60,691 | 60,633 | 60,633 | 60,803 | 60,492 | 4,490 |
| August 24, 2026 | 60,497 | 60,492 | 60,492 | 60,650 | 60,365.31 | 6,154 |
| August 21, 2026 | 60,448 | 60,733 | 60,733 | 60,760 | 60,417 | 6,054 |
| August 20, 2026 | 61,130 | 60,683 | 60,683 | 61,157 | 60,597 | 6,957 |
| August 19, 2026 | 61,186 | 61,188 | 61,188 | 61,319 | 60,991 | 5,730 |
| August 18, 2026 | 61,511 | 61,287 | 61,287 | 61,522.7 | 61,225 | 6,091 |
AD
