iShares Core S&P 500 UCITS ETF (CSP1.L) LSE

Currency In GBp

CSP1.L Historical Return

If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L) 10 years ago, it would be worth 3,895.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,827.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.56 GBp. This corresponds to total returns of 289.51%, 82.76%, 18.86%, respectively, with annualized returns of 14.56%, 12.82%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60,448	60,733	60,733	60,760	60,417	6,054
August 20, 2026	61,130	60,683	60,683	61,157	60,597	6,957
August 19, 2026	61,186	61,188	61,188	61,319	60,991	5,730
August 18, 2026	61,511	61,287	61,287	61,522.7	61,225	6,091
August 17, 2026	61,987	61,781	61,781	62,017	61,728	8,124
August 14, 2026	62,255	61,887	61,887	62,263	61,887	3,745
August 13, 2026	62,001	62,141	62,141	62,374	61,950.96	4,328
August 12, 2026	61,711	61,739	61,739	61,900	61,667	7,629
August 11, 2026	61,843	61,756	61,756	62,035.2	61,756	3,765
August 10, 2026	61,984	61,798	61,798	62,025	61,798	7,419
August 07, 2026	61,771	61,920	61,920	61,955	61,647	5,279
August 06, 2026	61,896	61,730	61,730	61,979	61,676	10,940
August 05, 2026	62,152	61,951	61,951	62,314	61,898	9,222
August 04, 2026	61,079	61,676	61,676	61,685	60,943	9,629
August 03, 2026	60,251	60,762	60,762	60,810	60,168	11,443
July 31, 2026	59,782	59,475	59,475	60,054	59,400	8,998
July 30, 2026	59,200	59,138	59,138	59,532	59,071	9,400
July 29, 2026	60,331	59,733	59,733	60,401.5	59,639	6,197
July 28, 2026	59,922	60,198	60,198	60,212	59,823.46	7,266
July 27, 2026	60,320	59,890	59,890	60,556.9	59,833	8,603
July 24, 2026	59,888	60,110	60,110	60,178.2	59,800	6,342
July 23, 2026	60,256	59,824	59,824	60,334	59,775	6,328
July 22, 2026	60,272	60,509	60,509	60,561	60,169	5,592
July 21, 2026	59,953	60,389	60,389	60,417	59,894.95	4,052
July 20, 2026	59,701	60,054	60,054	60,109.16	59,660	14,370
July 17, 2026	59,706	59,838	59,838	60,073	59,556.52	6,750
July 16, 2026	60,244	60,426	60,426	60,461	60,067.65	6,377
July 15, 2026	60,698	60,354	60,354	60,840.35	60,319.46	5,478
July 14, 2026	60,569	60,654	60,654	60,696.62	60,345	7,372
July 13, 2026	60,659	60,753	60,753	60,846.72	60,620	6,507
July 10, 2026	60,377	60,619	60,619	60,722	60,349	16,344
July 09, 2026	60,178	60,470	60,470	60,503.49	60,116	5,090
July 08, 2026	60,336	59,885	59,885	60,397	59,819	9,682
July 07, 2026	60,546	60,242	60,242	60,614	60,214	6,667
July 06, 2026	60,580	60,732	60,732	60,732	60,491	6,576
July 03, 2026	60,444	60,495	60,495	60,537	60,370	4,029
July 02, 2026	60,515	60,305	60,305	60,709	60,171.51	14,012
July 01, 2026	60,719	60,950	60,950	60,975.56	60,485	16,075
June 30, 2026	60,543	60,715	60,715	60,853.76	60,489.83	7,394
June 29, 2026	60,078	60,138	60,138	60,359	59,825	8,763
June 26, 2026	59,870	60,091	60,091	60,091	59,479.1	5,824
June 25, 2026	60,572	60,084	60,084	60,676	59,759	7,157
June 24, 2026	60,279	60,664	60,664	60,814	60,175.5	6,731
June 23, 2026	60,112	60,217	60,217	60,565	59,700	56,985
June 22, 2026	61,068	60,701	60,701	61,202	60,600	11,449
June 19, 2026	60,954	61,001	61,001	61,070	60,750	5,226
June 18, 2026	60,527	60,846	60,846	61,043.6	60,509	6,973
June 17, 2026	60,485	60,381	60,381	60,503	60,259.81	8,651
June 16, 2026	60,645	60,486	60,486	60,719	60,435.72	10,035
June 15, 2026	60,190	60,587	60,587	60,587	60,174	15,903
June 12, 2026	59,254	59,655	59,655	59,808	59,127	8,170
June 11, 2026	58,804	58,799	58,799	59,062	58,645	14,124
June 10, 2026	59,204	58,825	58,825	59,330	58,646	11,000
June 09, 2026	59,799	58,894	58,894	60,026	58,846.76	7,563
June 08, 2026	59,735	59,984	59,984	60,201	59,685	10,016
June 05, 2026	60,419	60,277	60,277	60,550	60,194.04	7,431
June 04, 2026	60,444	60,653	60,653	60,657	60,095.89	9,362
June 03, 2026	60,851	60,623	60,623	60,878.5	60,618	6,758
June 02, 2026	60,580	60,799	60,799	60,813.46	60,500	6,970
June 01, 2026	60,725	60,685	60,685	60,832	60,557	12,506