10X S&P 500 ETF (CSP500.JO) JNB

Currency In ZAc

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) since IPO date, it would be worth 4,935.25 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,064.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,111.76 ZAc. This corresponds to total returns of 393.52%, 106.46%, 11.18%, respectively, with annualized returns of 17.47%, 15.59%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP500.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,764	12,763	12,763	12,833	12,664	78,923
September 30, 2026	12,663	12,673	12,673	12,715	12,565	4,364
September 29, 2026	12,702	12,626	12,626	12,717	12,600	8,347
September 28, 2026	12,761	12,697	12,697	12,792	12,641	7,610
September 25, 2026	12,691	12,608	12,608	12,718	12,576	5,891
September 23, 2026	12,697	12,694	12,694	12,795	12,610	2,261
September 22, 2026	12,629	12,658	12,658	12,755	12,611	5,931
September 21, 2026	12,483	12,593	12,593	12,630	12,483	3,588
September 18, 2026	12,525	12,494	12,494	12,561	12,441	8,948
September 17, 2026	12,498	12,438	12,438	12,523	12,400	37,556
September 16, 2026	12,430	12,415	12,415	12,474	12,333	5,108
September 15, 2026	12,430	12,390	12,390	12,492	12,355	8,760
September 11, 2026	12,399	12,396	12,396	12,439	12,340	4,253
September 10, 2026	12,380	12,347	12,347	12,411	12,294	1,791
September 09, 2026	12,389	12,313	12,313	12,389	12,271	3,146
September 08, 2026	12,378	12,370	12,370	12,476	12,350	2,840
September 07, 2026	12,426	12,378	12,378	12,428	12,323	4,916
September 04, 2026	12,492	12,370	12,370	12,493	12,317	24,507
September 03, 2026	12,390	12,369	12,369	12,419	12,292	50,051
September 02, 2026	12,443	12,321	12,321	12,443	12,280	4,365
September 01, 2026	12,488	12,366	12,366	12,501	12,328	6,536
August 31, 2026	12,549	12,444	12,444	12,549	12,420	29,486
August 28, 2026	12,438	12,523	12,523	12,647	12,381	105,466
August 27, 2026	12,381	12,378	12,378	12,500	12,281	13,710
August 26, 2026	12,325	12,298	12,298	12,350	12,205	18,371
August 25, 2026	12,376	12,280	12,280	12,382	12,280	11,162
August 24, 2026	12,331	12,295	12,295	12,384	12,265	265,823
August 21, 2026	12,424	12,330	12,330	12,424	12,266	13,449
August 20, 2026	12,527	12,459	12,459	12,545	12,424	484,103
August 19, 2026	12,590	12,513	12,513	12,605	12,500	10,748
August 18, 2026	12,646	12,568	12,568	12,646	12,501	83,137
August 17, 2026	12,669	12,656	12,656	12,710	12,571	7,794
August 14, 2026	12,721	12,660	12,660	12,721	12,626	7,015
August 13, 2026	12,530	12,662	12,662	12,710	12,529	2,925
August 12, 2026	12,604	12,556	12,556	12,689	12,476	85,451
August 11, 2026	12,590	12,585	12,585	12,699	12,523	15,979
August 07, 2026	12,685	12,548	12,548	12,688	12,500	57,568
August 06, 2026	12,731	12,672	12,672	12,731	12,615	26,825
August 05, 2026	12,798	12,729	12,729	13,200	12,681	262,100
August 04, 2026	12,560	12,638	12,638	12,673	12,550	13,745
August 03, 2026	12,476	12,533	12,533	12,533	12,370	15,871
July 31, 2026	12,400	12,362	12,362	12,468	12,303	4,108
July 30, 2026	12,355	12,303	12,303	12,355	12,209	4,991
July 29, 2026	12,527	12,427	12,427	12,552	12,408	54,949
July 28, 2026	12,441	12,388	12,388	12,508	12,329	56,477
July 27, 2026	12,489	12,406	12,406	12,565	12,375	10,903
July 23, 2026	12,313	12,378	12,378	12,457	12,190	2,755
July 22, 2026	12,393	12,317	12,317	12,413	12,285	60,577
July 21, 2026	12,386	12,361	12,361	12,408	12,262	5,934
July 20, 2026	12,427	12,382	12,382	12,920	12,305	3,128
July 17, 2026	12,386	12,389	12,389	12,459	12,301	95,877
July 16, 2026	12,358	12,432	12,432	12,479	12,333	2,383
July 15, 2026	12,469	12,362	12,362	12,483	12,356	52,438
July 14, 2026	12,400	12,339	12,339	12,462	12,275	30,581
July 13, 2026	12,399	12,393	12,393	12,400	12,301	409,020
July 10, 2026	12,270	12,280	12,280	12,351	12,185	986,909
July 09, 2026	12,285	12,208	12,208	12,285	12,190	2,236
July 08, 2026	12,220	12,214	12,214	12,261	12,091	10,513
July 07, 2026	12,810	12,151	12,151	12,810	12,130	23,304
July 06, 2026	12,215	12,206	12,206	12,252	12,099	9,021