10X S&P 500 ETF (CSP500.JO) JNB

Currency In ZAc

AD

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) since IPO date, it would be worth 4,862.55 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,935.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,071.95 ZAc. This corresponds to total returns of 386.26%, 93.59%, 7.19%, respectively, with annualized returns of 17.19%, 14.12%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSP500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612,60312,64212,64212,72112,58012,918
October 20, 202612,68412,67912,67912,70812,5745,025
October 19, 202612,76012,69712,69712,77612,623258,211
October 16, 202612,83612,76312,76312,83812,7395,925
October 15, 202612,90012,79612,79612,90012,71752,653
October 14, 202612,98412,93312,93312,98412,90018,667
October 13, 202612,90012,94612,94612,99112,90012,090
October 12, 202613,02612,92512,92513,05012,9153,817
October 09, 202612,97812,93812,93813,00612,8906,128
October 08, 202613,09512,99512,99513,09512,94441,907
October 07, 202613,09113,13713,13713,14012,9897,030
October 06, 202612,95112,98712,98713,05212,88067,457
October 05, 202612,90012,98512,98513,03512,85213,913
October 02, 202612,93512,94312,94313,01512,8357,173
October 01, 202612,76412,76312,76312,83312,66478,923
September 30, 202612,66312,67312,67312,71512,5654,364
September 29, 202612,70212,62612,62612,71712,6008,347
September 28, 202612,76112,69712,69712,79212,6417,610
September 25, 202612,69112,60812,60812,71812,5765,891
September 23, 202612,69712,69412,69412,79512,6102,261
September 22, 202612,62912,65812,65812,75512,6115,931
September 21, 202612,48312,59312,59312,63012,4833,588
September 18, 202612,52512,49412,49412,56112,4418,948
September 17, 202612,49812,43812,43812,52312,40037,556
September 16, 202612,43012,41512,41512,47412,3335,108
September 15, 202612,43012,39012,39012,49212,3558,760
September 11, 202612,39912,39612,39612,43912,3404,253
September 10, 202612,38012,34712,34712,41112,2941,791
September 09, 202612,38912,31312,31312,38912,2713,146
September 08, 202612,37812,37012,37012,47612,3502,840
September 07, 202612,42612,37812,37812,42812,3234,916
September 04, 202612,49212,37012,37012,49312,31724,507
September 03, 202612,39012,36912,36912,41912,29250,051
September 02, 202612,44312,32112,32112,44312,2804,365
September 01, 202612,48812,36612,36612,50112,3286,536
August 31, 202612,54912,44412,44412,54912,42029,486
August 28, 202612,43812,52312,52312,64712,381105,466
August 27, 202612,38112,37812,37812,50012,28113,710
August 26, 202612,32512,29812,29812,35012,20518,371
August 25, 202612,37612,28012,28012,38212,28011,162
August 24, 202612,33112,29512,29512,38412,265265,823
August 21, 202612,42412,33012,33012,42412,26613,449
August 20, 202612,52712,45912,45912,54512,424484,103
August 19, 202612,59012,51312,51312,60512,50010,748
August 18, 202612,64612,56812,56812,64612,50183,137
August 17, 202612,66912,65612,65612,71012,5717,794
August 14, 202612,72112,66012,66012,72112,6267,015
August 13, 202612,53012,66212,66212,71012,5292,925
August 12, 202612,60412,55612,55612,68912,47685,451
August 11, 202612,59012,58512,58512,69912,52315,979
August 07, 202612,68512,54812,54812,68812,50057,568
August 06, 202612,73112,67212,67212,73112,61526,825
August 05, 202612,79812,72912,72913,20012,681262,100
August 04, 202612,56012,63812,63812,67312,55013,745
August 03, 202612,47612,53312,53312,53312,37015,871
July 31, 202612,40012,36212,36212,46812,3034,108
July 30, 202612,35512,30312,30312,35512,2094,991
July 29, 202612,52712,42712,42712,55212,40854,949
July 28, 202612,44112,38812,38812,50812,32956,477
July 27, 202612,48912,40612,40612,56512,37510,903
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved