10X S&P 500 ETF (CSP500.JO) JNB

11,461.00

+103(+0.91%)

Updated at September 08 09:04AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,60011,40711,35811,60611,35816,455
September 04, 202511,49711,57411,57411,57411,31611,905
September 03, 202511,35011,38211,38211,46111,31910,403
September 02, 202511,34611,35311,35311,45111,3168,867
September 01, 202511,42711,38111,38111,52911,33017,243
August 29, 202511,55911,47011,47011,55911,3725,072
August 28, 202511,51411,49511,49511,51911,3965,222
August 27, 202511,40511,56711,56711,57011,40517,903
August 26, 202511,40411,40311,40311,40411,3247,939
August 25, 202511,37511,39911,39911,40511,3167,398
August 22, 202511,33111,25811,25811,36011,2464,413
August 21, 202511,39911,24511,24511,39911,2455,174
August 20, 202511,38911,20111,20111,40411,20131,927
August 19, 202511,41411,38411,35211,41711,32615,171
August 18, 202511,44711,38811,39611,44711,29520,651
August 15, 202511,44211,42711,42711,45411,33315,736
August 14, 202511,32211,33811,33811,52111,3223,813
August 13, 202511,37411,28511,28511,47511,28510,742
August 12, 202511,36711,36311,36311,36711,2795,759
August 11, 202511,40111,32011,32011,47411,2895,161
August 08, 202511,30411,35411,35411,35811,2195,563
August 07, 202511,24011,26711,26711,38911,23012,127
August 06, 202511,36711,25811,25811,39411,2584,266
August 05, 202511,45711,39711,39711,47611,33713,363
August 04, 202511,32711,30311,30311,39411,25119,056
August 01, 202511,46411,33611,33611,60911,2667,720
July 31, 202511,44511,56811,56811,70211,44510,320
July 30, 202511,49911,43911,43911,49911,3545,075
July 29, 202511,53611,46011,42811,57611,42823,530
July 28, 202511,45311,45011,45011,50811,3659,509
July 25, 202511,32011,37811,37811,37811,23312,703
July 24, 202511,10011,26011,26011,28211,0009,577
July 23, 202511,10011,16311,16311,18511,1005,068
July 22, 202511,16311,09711,09711,18811,04424,507
July 21, 202511,20011,23811,26311,76411,1854,082
July 18, 202511,28011,18411,18411,28111,1567,104
July 17, 202511,27611,26611,26611,29211,17611,623
July 16, 202511,18811,22711,24911,26411,1003,478
July 15, 202511,27711,25011,25011,27711,14311,467
July 14, 202511,21911,16411,16411,21911,0874,811
July 11, 202511,11811,24011,24011,24111,0889,517
July 10, 202511,05211,15111,15111,17611,0524,851
July 09, 202511,10911,29911,29911,29911,02511,044
July 08, 202511,12511,12811,16611,16611,0212,534
July 07, 202511,14511,14211,14211,16811,05320,583
July 04, 202511,00010,98910,95211,03210,9365,288
July 03, 202510,98111,00711,00711,03010,8668,138
July 02, 202511,02511,00111,00111,04810,9364,073
July 01, 202510,99910,88410,88411,00210,84017,569
June 30, 202511,04211,03911,03911,15010,96917,009
June 27, 202510,91010,99410,99411,07510,9067,254
June 26, 202510,83010,82910,82910,93010,7516,494
June 25, 202510,85710,88410,89410,92710,7737,732
June 24, 202510,84710,80210,80210,84910,71610,158
June 23, 202510,77510,80010,80010,97310,701128,156
June 20, 202510,80910,71310,71310,80910,7054,030
June 19, 202510,82510,75010,75010,90010,7502,316
June 18, 202510,80510,77510,77510,86710,7191,890
June 17, 202510,66010,73910,73910,82510,6508,268
June 13, 202510,76810,76610,76611,15710,6756,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved