10X S&P 500 ETF (CSP500.JO) JNB

Currency In ZAc

AD

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) since IPO date, it would be worth 4,767.82 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,898.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,095.25 ZAc. This corresponds to total returns of 376.78%, 89.82%, 9.53%, respectively, with annualized returns of 17.27%, 13.68%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSP500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,42412,33012,33012,42412,26613,449
August 20, 202612,52712,45912,45912,54512,424484,103
August 19, 202612,59012,51312,51312,60512,50010,748
August 18, 202612,64612,56812,56812,64612,50183,137
August 17, 202612,66912,65612,65612,71012,5717,794
August 14, 202612,72112,66012,66012,72112,6267,015
August 13, 202612,53012,66212,66212,71012,5292,925
August 12, 202612,60412,55612,55612,68912,47685,451
August 11, 202612,59012,58512,58512,69912,52315,979
August 07, 202612,68512,54812,54812,68812,50057,568
August 06, 202612,73112,67212,67212,73112,61526,825
August 05, 202612,79812,72912,72913,20012,681262,100
August 04, 202612,56012,63812,63812,67312,55013,745
August 03, 202612,47612,53312,53312,53312,37015,871
July 31, 202612,40012,36212,36212,46812,3034,108
July 30, 202612,35512,30312,30312,35512,2094,991
July 29, 202612,52712,42712,42712,55212,40854,949
July 28, 202612,44112,38812,38812,50812,32956,477
July 27, 202612,48912,40612,40612,56512,37510,903
July 23, 202612,31312,37812,37812,45712,1902,755
July 22, 202612,39312,31712,31712,41312,28560,577
July 21, 202612,38612,36112,36112,40812,2625,934
July 20, 202612,42712,38212,38212,92012,3053,128
July 17, 202612,38612,38912,38912,45912,30195,877
July 16, 202612,35812,43212,43212,47912,3332,383
July 15, 202612,46912,36212,36212,48312,35652,438
July 14, 202612,40012,33912,33912,46212,27530,581
July 13, 202612,39912,39312,39312,40012,301409,020
July 10, 202612,27012,28012,28012,35112,185986,909
July 09, 202612,28512,20812,20812,28512,1902,236
July 08, 202612,22012,21412,21412,26112,09110,513
July 07, 202612,81012,15112,15112,81012,13023,304
July 06, 202612,21512,20612,20612,25212,0999,021
July 03, 202612,16012,11612,11612,17112,0665,205
July 02, 202612,20012,10612,10612,25712,1069,060
July 01, 202612,30812,20812,20812,31012,15026,697
June 30, 202612,24212,21212,21212,25512,1395,786
June 29, 202612,15612,13912,13912,16312,04714,776
June 26, 202612,12012,07212,07212,14612,0035,806
June 25, 202612,29912,14812,14812,32612,0286,436
June 24, 202612,26012,26712,26712,30912,164870
June 23, 202612,10412,19212,19212,25812,0815,855
June 22, 202612,31112,23312,23312,35512,2333,378
June 19, 202612,26812,31712,31712,38912,2583,223
June 18, 202612,15712,24212,24212,30312,1577,012
June 17, 202612,23612,13412,13412,26012,1159,842
June 15, 202612,09412,17612,17612,22412,0649,725
June 12, 202612,07012,03512,03512,10711,9905,070
June 11, 202611,95711,97811,97812,11911,91610,209
June 10, 202612,19112,12612,12612,19212,0508,640
June 09, 202612,20612,09112,09112,26412,0506,354
June 08, 202612,34712,25412,25412,34812,1667,164
June 05, 202612,23612,27012,27012,50012,17152,523
June 04, 202612,29512,37612,37612,37612,1249,163
June 03, 202612,39512,33412,33412,40012,27422,339
June 02, 202612,38912,27612,27612,38912,22212,347
June 01, 202612,32012,41312,41312,49912,29313,497
May 29, 202612,29912,25612,25612,37912,20121,354
May 28, 202612,35912,22312,22312,35912,1676,153
May 27, 202612,31412,24212,24212,36912,19410,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved