10X S&P 500 ETF (CSP500.JO) JNB

Currency In ZAc

AD

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) since IPO date, it would be worth 4,748.48 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,003.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,100 ZAc. This corresponds to total returns of 374.85%, 100.33%, 10%, respectively, with annualized returns of 17.43%, 14.9%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSP500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,27012,28012,28012,35112,185986,909
July 09, 202612,28512,20812,20812,28512,1902,236
July 08, 202612,22012,21412,21412,26112,09110,513
July 07, 202612,81012,15112,15112,81012,13023,304
July 06, 202612,21512,20612,20612,25212,0999,021
July 03, 202612,16012,11612,11612,17112,0665,205
July 02, 202612,20012,10612,10612,25712,1069,060
July 01, 202612,30812,20812,20812,31012,15026,697
June 30, 202612,24212,21212,21212,25512,1395,786
June 29, 202612,15612,13912,13912,16312,04714,776
June 26, 202612,12012,07212,07212,14612,0035,806
June 25, 202612,29912,14812,14812,32612,0286,436
June 24, 202612,26012,26712,26712,30912,164870
June 23, 202612,10412,19212,19212,25812,0815,855
June 22, 202612,31112,23312,23312,35512,2333,378
June 19, 202612,26812,31712,31712,38912,2583,223
June 18, 202612,15712,24212,24212,30312,1577,012
June 17, 202612,23612,13412,13412,26012,1159,842
June 15, 202612,09412,17612,17612,22412,0649,725
June 12, 202612,07012,03512,03512,10711,9905,070
June 11, 202611,95711,97811,97812,11911,91610,209
June 10, 202612,19112,12612,12612,19212,0508,640
June 09, 202612,20612,09112,09112,26412,0506,354
June 08, 202612,34712,25412,25412,34812,1667,164
June 05, 202612,23612,27012,27012,50012,17152,523
June 04, 202612,29512,37612,37612,37612,1249,163
June 03, 202612,39512,33412,33412,40012,27422,339
June 02, 202612,38912,27612,27612,38912,22212,347
June 01, 202612,32012,41312,41312,49912,29313,497
May 29, 202612,29912,25612,25612,37912,20121,354
May 28, 202612,35912,22312,22312,35912,1676,153
May 27, 202612,31412,24212,24212,36912,19410,843
May 26, 202612,29512,27312,27312,31512,16731,565
May 25, 202612,25612,22712,22712,31412,19327,791
May 22, 202612,31412,22112,22112,31412,1755,623
May 21, 202612,18212,16312,16312,30112,14214,074
May 20, 202612,28312,14412,14412,30212,13080,205
May 19, 202612,32912,23212,23212,38012,12424,890
May 18, 202612,30712,24112,24112,35612,17134,203
May 15, 202612,41512,30712,30712,43112,2517,626
May 14, 202612,21812,23012,23012,29812,12412,662
May 13, 202612,15012,11412,11412,15012,0636,116
May 12, 202612,19412,13812,13812,19412,0907,111
May 11, 202612,12112,07012,07012,12112,0258,904
May 08, 202612,08012,02112,02112,10711,98211,117
May 07, 202612,06411,95211,95212,06911,8015,164
May 06, 202612,00411,97211,97212,04911,8865,492
May 05, 202612,01312,00312,00312,10811,95062,246
May 04, 202612,00411,94511,94512,00411,87025,033
April 30, 202612,00312,00012,00012,05011,91319,771
April 29, 202611,84511,86611,86612,10011,70114,298
April 28, 202611,80011,79511,79511,92311,75827,186
April 24, 202611,74411,74411,74411,77911,6257,777
April 23, 202611,62911,69011,69011,74911,58511,760
April 22, 202611,68911,63911,63911,68911,58513,937
April 21, 202611,61911,64811,64811,71111,5866,055
April 20, 202611,63511,59211,59211,65611,4008,932
April 17, 202611,61911,53411,53411,61911,5007,053
April 16, 202611,43011,47211,47211,53811,4008,501
April 15, 202611,38411,41111,41111,48311,34017,278
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved