10X S&P 500 ETF (CSP500.JO) JNB

12,276.00

-137(-1.10%)

Updated at June 02 04:46PM

Currency In ZAc

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) since IPO date, it would be worth 4,746.93 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,222.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,162.1 ZAc. This corresponds to total returns of 374.69%, 122.21%, 16.21%, respectively, with annualized returns of 17.65%, 17.3%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,32012,41312,41312,49912,29313,497
May 29, 202612,29912,25612,25612,37912,20121,354
May 28, 202612,35912,22312,22312,35912,1676,153
May 27, 202612,31412,24212,24212,36912,19410,843
May 26, 202612,29512,27312,27312,31512,16731,565
May 25, 202612,25612,22712,22712,31412,19327,791
May 22, 202612,31412,22112,22112,31412,1755,623
May 21, 202612,18212,16312,16312,30112,14214,074
May 20, 202612,28312,14412,14412,30212,13080,205
May 19, 202612,32912,23212,23212,38012,12424,890
May 18, 202612,30712,24112,24112,35612,17134,203
May 15, 202612,41512,30712,30712,43112,2517,626
May 14, 202612,21812,23012,23012,29812,12412,662
May 13, 202612,15012,11412,11412,15012,0636,116
May 12, 202612,19412,13812,13812,19412,0907,111
May 11, 202612,12112,07012,07012,12112,0258,904
May 08, 202612,08012,02112,02112,10711,98211,117
May 07, 202612,06411,95211,95212,06911,8015,164
May 06, 202612,00411,97211,97212,04911,8865,492
May 05, 202612,01312,00312,00312,10811,95062,246
May 04, 202612,00411,94511,94512,00411,87025,033
April 30, 202612,00312,00012,00012,05011,91319,771
April 29, 202611,84511,86611,86612,10011,70114,298
April 28, 202611,80011,79511,79511,92311,75827,186
April 24, 202611,74411,74411,74411,77911,6257,777
April 23, 202611,62911,69011,69011,74911,58511,760
April 22, 202611,68911,63911,63911,68911,58513,937
April 21, 202611,61911,64811,64811,71111,5866,055
April 20, 202611,63511,59211,59211,65611,4008,932
April 17, 202611,61911,53411,53411,61911,5007,053
April 16, 202611,43011,47211,47211,53811,4008,501
April 15, 202611,38411,41111,41111,48311,34017,278
April 14, 202611,32211,27111,27111,33711,2343,873
April 13, 202611,27311,24011,24011,27311,14023,541
April 10, 202611,24211,19811,19811,26411,1546,960
April 09, 202611,16011,12111,12111,19011,07520,260
April 08, 202611,16311,07711,07711,25811,01660,526
April 07, 202611,17211,09511,09511,27011,05126,728
April 02, 202611,06611,09911,09911,14210,96918,207
April 01, 202611,08911,02311,02311,12010,89426,365
March 31, 202610,96810,97110,97111,00510,88112,356
March 30, 202611,00010,96810,96811,04510,86429,896
March 27, 202611,20011,01111,01111,64811,00013,865
March 26, 202611,11611,10011,10011,23911,09310,436
March 25, 202611,22211,14811,14811,23611,06813,887
March 24, 202611,01511,13311,13311,24111,01533,186
March 23, 202611,16111,06411,06411,40011,00226,836
March 20, 202611,06611,14711,14711,19111,00026,663
March 19, 202611,28611,11411,11411,28811,0939,864
March 18, 202611,22211,24311,24311,32611,1698,512
March 17, 202611,20211,22211,22211,25311,1155,881
March 16, 202611,16111,20311,20311,29211,1529,130
March 13, 202611,27111,19911,19911,29411,16111,681
March 12, 202611,18211,20311,20311,26811,0964,694
March 11, 202611,00411,09211,09211,17911,00413,099
March 10, 202611,09211,04111,04111,16711,0018,297
March 09, 202611,79011,08811,08811,79011,00010,424
March 06, 202611,37311,23411,23411,38811,21414,107
March 05, 202611,29411,34911,34911,40711,20619,438
March 04, 202611,26011,17111,17111,42511,10326,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved