10X S&P 500 ETF (CSP500.JO) JNB

11,355.00

-33(-0.29%)

Updated at August 19 11:14AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,44711,38811,39611,44711,29520,651
August 15, 202511,44211,42711,42711,45411,33315,736
August 14, 202511,32211,33811,33811,52111,3223,813
August 13, 202511,37411,28511,28511,47511,28510,742
August 12, 202511,36711,36311,36311,36711,2795,759
August 11, 202511,40111,32011,32011,47411,2895,161
August 08, 202511,30411,35411,35411,35811,2195,563
August 07, 202511,24011,26711,26711,38911,23012,127
August 06, 202511,36711,25811,25811,39411,2584,266
August 05, 202511,45711,39711,39711,47611,33713,363
August 04, 202511,32711,30311,30311,39411,25119,056
August 01, 202511,46411,33611,33611,60911,2667,720
July 31, 202511,44511,56811,56811,70211,44510,320
July 30, 202511,49911,43911,43911,49911,3545,075
July 29, 202511,53611,46011,42811,57611,42823,530
July 28, 202511,45311,45011,45011,50811,3659,509
July 25, 202511,32011,37811,37811,37811,23312,703
July 24, 202511,10011,26011,26011,28211,0009,577
July 23, 202511,10011,16311,16311,18511,1005,068
July 22, 202511,16311,09711,09711,18811,04424,507
July 21, 202511,20011,23811,26311,76411,1854,082
July 18, 202511,28011,18411,18411,28111,1567,104
July 17, 202511,27611,26611,26611,29211,17611,623
July 16, 202511,18811,22711,24911,26411,1003,478
July 15, 202511,27711,25011,25011,27711,14311,467
July 14, 202511,21911,16411,16411,21911,0874,811
July 11, 202511,11811,24011,24011,24111,0889,517
July 10, 202511,05211,15111,15111,17611,0524,851
July 09, 202511,10911,29911,29911,29911,02511,044
July 08, 202511,12511,12811,16611,16611,0212,534
July 07, 202511,14511,14211,14211,16811,05320,583
July 04, 202511,00010,98910,95211,03210,9365,288
July 03, 202510,98111,00711,00711,03010,8668,138
July 02, 202511,02511,00111,00111,04810,9364,073
July 01, 202510,99910,88410,88411,00210,84017,569
June 30, 202511,04211,03911,03911,15010,96917,009
June 27, 202510,91010,99410,99411,07510,9067,254
June 26, 202510,83010,82910,82910,93010,7516,494
June 25, 202510,85710,88410,89410,92710,7737,732
June 24, 202510,84710,80210,80210,84910,71610,158
June 23, 202510,77510,80010,80010,97310,701128,156
June 20, 202510,80910,71310,71310,80910,7054,030
June 19, 202510,82510,75010,75010,90010,7502,316
June 18, 202510,80510,77510,77510,86710,7191,890
June 17, 202510,66010,73910,73910,82510,6508,268
June 13, 202510,76810,76610,76611,15710,6756,458
June 12, 202510,71810,65010,65010,75010,65011,418
June 11, 202510,70010,73610,70710,76710,64622,976
June 10, 202510,70010,62510,62510,71610,5885,620
June 09, 202510,67110,67010,67010,69910,55363,384
June 06, 202510,63210,61310,61310,70010,54388,441
June 05, 202510,69010,62810,62810,69710,5005,980
June 04, 202510,65210,64110,68310,76810,60413,240
June 03, 202510,59810,69110,69110,69110,5085,675
June 02, 202510,51510,50010,50010,58110,3008,873
May 30, 202510,75010,66110,66110,75010,4914,026
May 29, 202510,68010,56310,56310,74910,4545,055
May 28, 202510,68510,58710,58710,74910,51210,066
May 27, 202510,50010,55810,55810,69010,4009,032
May 26, 202510,49810,48210,50110,55010,41710,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved