10X S&P 500 ETF (CSP500.JO) JNB

Currency In ZAc

CSP500.JO Historical Return

If you invested 1000 ZAc in 10X S&P 500 ETF (CSP500.JO) 10 years ago, it would be worth 4,416.63 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,845.11 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,075.76 ZAc. This corresponds to total returns of 341.66%, 84.51%, 7.58%, respectively, with annualized returns of 16.01%, 13.03%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSP500.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,574	12,609	12,609	12,651	12,484	4,696
November 10, 2026	12,434	12,386	12,386	12,450	12,312	54,747
November 09, 2026	12,146	12,272	12,272	12,289	12,108	36,758
November 06, 2026	12,450	12,264	12,264	12,450	11,873	26,821
November 05, 2026	12,531	12,491	12,491	12,999	12,491	13,800
November 03, 2026	12,560	12,539	12,539	12,598	12,452	10,710
November 02, 2026	12,722	12,669	12,669	12,722	12,650	30,167
October 30, 2026	12,662	12,694	12,694	12,754	12,662	9,633
October 29, 2026	12,895	12,793	12,793	12,909	12,755	3,271
October 28, 2026	12,560	12,889	12,889	12,951	12,400	8,287
October 27, 2026	12,752	12,714	12,714	12,815	12,664	216,518
October 26, 2026	12,689	12,752	12,752	13,000	12,580	26,215
October 23, 2026	12,650	12,640	12,640	12,693	12,551	4,397
October 22, 2026	12,665	12,615	12,615	12,718	12,564	10,617
October 21, 2026	12,603	12,642	12,642	12,721	12,580	12,918
October 20, 2026	12,684	12,679	12,679	12,708	12,574	5,025
October 19, 2026	12,760	12,697	12,697	12,776	12,623	258,211
October 16, 2026	12,836	12,763	12,763	12,838	12,739	5,925
October 15, 2026	12,900	12,796	12,796	12,900	12,717	52,653
October 14, 2026	12,984	12,933	12,933	12,984	12,900	18,667
October 13, 2026	12,900	12,946	12,946	12,991	12,900	12,090
October 12, 2026	13,026	12,925	12,925	13,050	12,915	3,817
October 09, 2026	12,978	12,938	12,938	13,006	12,890	6,128
October 08, 2026	13,095	12,995	12,995	13,095	12,944	41,907
October 07, 2026	13,091	13,137	13,137	13,140	12,989	7,030
October 06, 2026	12,951	12,987	12,987	13,052	12,880	67,457
October 05, 2026	12,900	12,985	12,985	13,035	12,852	13,913
October 02, 2026	12,935	12,943	12,943	13,015	12,835	7,173
October 01, 2026	12,764	12,763	12,763	12,833	12,664	78,923
September 30, 2026	12,663	12,673	12,673	12,715	12,565	4,364
September 29, 2026	12,702	12,626	12,626	12,717	12,600	8,347
September 28, 2026	12,761	12,697	12,697	12,792	12,641	7,610
September 25, 2026	12,691	12,608	12,608	12,718	12,576	5,891
September 23, 2026	12,697	12,694	12,694	12,795	12,610	2,261
September 22, 2026	12,629	12,658	12,658	12,755	12,611	5,931
September 21, 2026	12,483	12,593	12,593	12,630	12,483	3,588
September 18, 2026	12,525	12,494	12,494	12,561	12,441	8,948
September 17, 2026	12,498	12,438	12,438	12,523	12,400	37,556
September 16, 2026	12,430	12,415	12,415	12,474	12,333	5,108
September 15, 2026	12,430	12,390	12,390	12,492	12,355	8,760
September 11, 2026	12,399	12,396	12,396	12,439	12,340	4,253
September 10, 2026	12,380	12,347	12,347	12,411	12,294	1,791
September 09, 2026	12,389	12,313	12,313	12,389	12,271	3,146
September 08, 2026	12,378	12,370	12,370	12,476	12,350	2,840
September 07, 2026	12,426	12,378	12,378	12,428	12,323	4,916
September 04, 2026	12,492	12,370	12,370	12,493	12,317	24,507
September 03, 2026	12,390	12,369	12,369	12,419	12,292	50,051
September 02, 2026	12,443	12,321	12,321	12,443	12,280	4,365
September 01, 2026	12,488	12,366	12,366	12,501	12,328	6,536
August 31, 2026	12,549	12,444	12,444	12,549	12,420	29,486
August 28, 2026	12,438	12,523	12,523	12,647	12,381	105,466
August 27, 2026	12,381	12,378	12,378	12,500	12,281	13,710
August 26, 2026	12,325	12,298	12,298	12,350	12,205	18,371
August 25, 2026	12,376	12,280	12,280	12,382	12,280	11,162
August 24, 2026	12,331	12,295	12,295	12,384	12,265	265,823
August 21, 2026	12,424	12,330	12,330	12,424	12,266	13,449
August 20, 2026	12,527	12,459	12,459	12,545	12,424	484,103
August 19, 2026	12,590	12,513	12,513	12,605	12,500	10,748
August 18, 2026	12,646	12,568	12,568	12,646	12,501	83,137
August 17, 2026	12,669	12,656	12,656	12,710	12,571	7,794