10X S&P 500 ETF (CSP500.JO) JNB

11,504.00

+25(+0.22%)

Updated at December 24 11:46AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,54711,50411,54711,59311,45817,567
December 23, 202511,52411,54411,54411,66911,4302,977
December 22, 202511,30011,50611,50611,50611,3005,799
December 19, 202511,39411,38911,43211,45011,30414,692
December 18, 202511,67011,43211,43211,67011,23745,238
December 17, 202511,36611,41111,41111,45311,3565,446
December 15, 202511,57711,45811,50211,58311,45543,927
December 12, 202511,67011,59211,65511,67011,5303,847
December 11, 202511,60011,64611,64611,67011,5069,720
December 10, 202511,69811,61811,68211,69811,6123,604
December 09, 202511,71111,69211,65211,73411,58614,729
December 08, 202511,67911,61511,61511,72111,61413,442
December 05, 202511,68711,68411,68411,68711,5941,409
December 04, 202511,73711,59111,59111,73711,54047,897
December 03, 202511,73111,62111,62111,74211,59812,873
December 02, 202511,68011,64511,64511,73311,5809,745
December 01, 202511,69511,60511,67211,69511,54617,785
November 28, 202511,77211,72511,72511,99911,60021,208
November 27, 202511,69511,72411,72411,74111,6126,257
November 26, 202511,42011,63311,57112,08911,42017,771
November 25, 202511,61311,56311,56311,61311,4797,355
November 24, 202511,52711,51911,52711,54411,4114,154
November 21, 202511,35511,37911,30111,40011,3016,248
November 20, 202511,60711,53711,50711,66911,4747,016
November 19, 202511,38711,42311,42311,46011,31713,880
November 18, 202511,45511,33111,33111,70011,33168,389
November 17, 202511,48011,52611,52611,64111,4268,598
November 14, 202511,55011,45311,45311,56011,42513,108
November 13, 202511,66911,57511,57511,79911,5509,609
November 12, 202511,71011,74111,74111,82911,7107,155
November 11, 202511,69011,62711,62711,76011,5002,875
November 10, 202511,64011,66011,60211,70911,58723,053
November 07, 202511,72611,54311,54311,77811,5004,856
November 06, 202511,92311,76311,76312,10011,7274,999
November 05, 202511,84011,80511,85411,88111,5809,732
November 04, 202511,83711,84211,84211,84511,7606,696
November 03, 202511,87911,92111,92112,10011,75712,718
October 31, 202511,92011,90811,86412,00011,8347,426
October 30, 202511,88011,90011,88911,95611,7871,456
October 29, 202511,87611,86311,86312,10011,7509,208
October 28, 202511,88111,84011,86211,92311,70011,003
October 27, 202511,81911,85611,85611,85711,72915,700
October 24, 202511,73311,73311,73511,89011,6414,252
October 23, 202511,65011,63611,63611,71511,51421,189
October 22, 202511,74111,73111,73111,89011,6519,334
October 21, 202511,68311,81611,774.9711,81711,59817,170
October 20, 202511,66911,57611,535.811,67011,53624,477
October 17, 202511,50611,55011,50311,60811,4255,657
October 16, 202511,75011,64711,64211,75011,58118,053
October 15, 202511,61211,72611,70811,89011,5229,688
October 14, 202511,50211,51411,51411,65211,42512,531
October 13, 202511,59811,52711,52011,60111,47810,621
October 10, 202511,66711,70011,70011,70011,5742,181
October 09, 202511,67811,62911,62911,67911,54018,024
October 08, 202511,65811,64211,64211,65811,5193,747
October 07, 202511,64011,65911,65911,67011,55230,066
October 06, 202511,67711,61411,56811,70011,56822,054
October 03, 202511,69111,60311,60311,69911,54411,317
October 02, 202511,53311,66611,66611,66611,52213,039
October 01, 202511,51011,48611,52011,60511,41317,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved