10X S&P 500 ETF (CSP500.JO) JNB

11,600.00

+98(+0.85%)

Updated at September 29 11:44AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511,59911,50211,50211,60011,5008,471
September 25, 202511,58211,59411,59411,59911,43610,882
September 23, 202511,58011,56411,56411,69311,5565,457
September 22, 202511,50611,58111,58111,59911,42029,545
September 19, 202511,48511,53811,53811,63911,4705,026
September 18, 202511,65211,56411,56411,73711,40119,364
September 17, 202511,55111,47011,47011,57111,4508,140
September 16, 202511,52011,48611,48611,59411,4466,286
September 15, 202511,53011,46111,46111,53011,39510,145
September 12, 202511,50611,45111,49811,51111,3972,518
September 11, 202511,52611,49311,49311,54211,41418,596
September 10, 202511,52411,51411,51411,56011,4295,193
September 09, 202511,43711,41811,41811,45811,32412,716
September 08, 202511,45911,46711,46711,46711,3503,206
September 05, 202511,60011,40711,35811,60611,35816,455
September 04, 202511,49711,57411,57411,57411,31611,905
September 03, 202511,35011,38211,38211,46111,31910,403
September 02, 202511,34611,35311,35311,45111,3168,867
September 01, 202511,42711,38111,38111,52911,33017,243
August 29, 202511,55911,47011,47011,55911,3725,072
August 28, 202511,51411,49511,49511,51911,3965,222
August 27, 202511,40511,56711,56711,57011,40517,903
August 26, 202511,40411,40311,40311,40411,3247,939
August 25, 202511,37511,39911,39911,40511,3167,398
August 22, 202511,33111,25811,25811,36011,2464,413
August 21, 202511,39911,24511,24511,39911,2455,174
August 20, 202511,38911,20111,20111,40411,20131,927
August 19, 202511,41411,38411,35211,41711,32615,171
August 18, 202511,44711,38811,39611,44711,29520,651
August 15, 202511,44211,42711,42711,45411,33315,736
August 14, 202511,32211,33811,33811,52111,3223,813
August 13, 202511,37411,28511,28511,47511,28510,742
August 12, 202511,36711,36311,36311,36711,2795,759
August 11, 202511,40111,32011,32011,47411,2895,161
August 08, 202511,30411,35411,35411,35811,2195,563
August 07, 202511,24011,26711,26711,38911,23012,127
August 06, 202511,36711,25811,25811,39411,2584,266
August 05, 202511,45711,39711,39711,47611,33713,363
August 04, 202511,32711,30311,30311,39411,25119,056
August 01, 202511,46411,33611,33611,60911,2667,720
July 31, 202511,44511,56811,56811,70211,44510,320
July 30, 202511,49911,43911,43911,49911,3545,075
July 29, 202511,53611,46011,42811,57611,42823,530
July 28, 202511,45311,45011,45011,50811,3659,509
July 25, 202511,32011,37811,37811,37811,23312,703
July 24, 202511,10011,26011,26011,28211,0009,577
July 23, 202511,10011,16311,16311,18511,1005,068
July 22, 202511,16311,09711,09711,18811,04424,507
July 21, 202511,20011,23811,26311,76411,1854,082
July 18, 202511,28011,18411,18411,28111,1567,104
July 17, 202511,27611,26611,26611,29211,17611,623
July 16, 202511,18811,22711,24911,26411,1003,478
July 15, 202511,27711,25011,25011,27711,14311,467
July 14, 202511,21911,16411,16411,21911,0874,811
July 11, 202511,11811,24011,24011,24111,0889,517
July 10, 202511,05211,15111,15111,17611,0524,851
July 09, 202511,10911,29911,29911,29911,02511,044
July 08, 202511,12511,12811,16611,16611,0212,534
July 07, 202511,14511,14211,14211,16811,05320,583
July 04, 202511,00010,98910,95211,03210,9365,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved