CSP Inc. (CSPI) NASDAQ

Currency In USD

AD

CSPI Historical Return

If you invested $1000 in CSP Inc. (CSPI) 10 years ago, it would be worth $1,963.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.94, while $1000 invested 1 year ago would be worth $607.72. This corresponds to total returns of 96.36%, 73.39%, -39.23%, respectively, with annualized returns of 6.98%, 11.63%, -39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.737.567.567.827.458,213
August 20, 20267.457.437.437.737.378,488
August 19, 20267.217.547.548.157.1128,940
August 18, 20267.727.297.297.887.2912,439
August 17, 20267.97.97.98.257.764,800
August 14, 20267.88.058.058.287.537,265
August 13, 20268.48.368.368.58.248,523
August 12, 20268.498.278.278.538.274,494
August 11, 20268.228.48.48.488.0212,632
August 10, 20268.158.18.18.868.0514,286
August 07, 20268.38.158.158.38.15,269
August 06, 20268.118.268.268.268.079,794
August 05, 20268.188.128.128.218.123,788
August 04, 20268.218.348.348.458.215,614
August 03, 20268.028.178.178.758.0218,149
July 31, 20267.857.917.918.437.8515,433
July 30, 20267.847.867.868.077.813,359
July 29, 20268.17.917.918.487.914,684
July 28, 20268.238.138.138.377.845,405
July 27, 20268.09888.27.894,322
July 23, 20267.97.877.878.157.4518,066
July 22, 20267.738.018.018.017.6627,464
July 21, 20268.047.837.838.047.810,320
July 20, 20268.197.967.968.227.897,031
July 17, 202688.168.168.27.9811,088
July 16, 20268.118.218.218.348.028,946
July 15, 20268.078.228.228.268.018,474
July 14, 20268.168.148.148.688.0435,495
July 13, 20268.538.278.278.538.1612,286
July 10, 20268.758.78.78.758.356,559
July 09, 20268.578.768.768.788.358,905
July 08, 20268.238.648.648.648.1420,785
July 07, 20268.258.238.238.258.0512,388
July 06, 20268.178.238.238.337.9225,271
July 02, 20268.28.238.238.47.9326,113
July 01, 202688.178.178.457.8833,186
June 30, 20267.97.947.948.067.51104,382
June 29, 20268.277.97.98.347.7113,381
June 26, 20268.848.058.058.848.03741,987
June 25, 20269.258.768.769.268.6872,990
June 24, 20268.799.159.159.38.6547,797
June 23, 20268.478.718.718.978.4740,212
June 22, 20268.548.518.518.698.2133,638
June 18, 20268.648.58.58.98.2546,516
June 17, 20269.238.568.569.498.4955,783
June 16, 20269.549.349.349.649.0119,571
June 15, 20269.39.429.429.779.2617,523
June 12, 20269.079.269.269.448.718,864
June 11, 20268.79.089.089.158.424,880
June 10, 20268.218.598.598.688.122,891
June 09, 20268.138.218.218.937.9483,689
June 08, 202698.38.398.2248,368
June 05, 20269.158.98.99.188.7314,730
June 04, 20269.299.39.39.769.1617,729
June 03, 20269.669.189.189.669.1323,123
June 02, 20269.849.689.6810.049.559,790
June 01, 20269.849.899.8910.019.6114,175
May 29, 20269.689.899.8910.19.5522,283
May 28, 20269.459.729.72109.2414,818
May 27, 20269.889.549.54109.4812,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved