If you invested $1000 in CSP Inc. (CSPI) 10 years ago, it would be worth $1,756.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.38, while $1000 invested 1 year ago would be worth $633.47. This corresponds to total returns of 75.64%, 83.74%, -36.65%, respectively, with annualized returns of 5.79%, 12.94%, -36.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 7.78 | 7.57 | 7.57 | 7.99 | 7.49 | 9,129 |
| October 01, 2026 | 7.82 | 7.63 | 7.63 | 7.82 | 7.63 | 7,927 |
| September 30, 2026 | 7.63 | 7.65 | 7.65 | 8 | 7.63 | 11,684 |
| September 29, 2026 | 7.93 | 7.63 | 7.63 | 7.96 | 7.63 | 3,847 |
| September 28, 2026 | 7.65 | 7.65 | 7.65 | 7.98 | 7.65 | 7,499 |
| September 25, 2026 | 7.8 | 7.71 | 7.71 | 7.8 | 7.64 | 8,195 |
| September 24, 2026 | 7.64 | 7.57 | 7.57 | 7.76 | 7.41 | 13,552 |
| September 23, 2026 | 7.6 | 7.42 | 7.42 | 7.82 | 7.42 | 8,204 |
| September 22, 2026 | 7.86 | 7.76 | 7.76 | 7.86 | 7.47 | 7,681 |
| September 21, 2026 | 7.5 | 7.52 | 7.52 | 7.85 | 7.5 | 14,784 |
| September 18, 2026 | 7.87 | 7.55 | 7.55 | 7.87 | 7.55 | 7,809 |
| September 17, 2026 | 7.7 | 7.68 | 7.68 | 7.82 | 7.56 | 4,395 |
| September 16, 2026 | 8.12 | 7.68 | 7.68 | 8.12 | 7.68 | 7,606 |
| September 15, 2026 | 8.01 | 7.87 | 7.87 | 8.16 | 7.81 | 9,479 |
| September 11, 2026 | 7.81 | 7.76 | 7.76 | 7.96 | 7.76 | 15,656 |
| September 10, 2026 | 7.83 | 7.75 | 7.75 | 8.02 | 7.57 | 18,366 |
| September 09, 2026 | 8.08 | 7.96 | 7.96 | 8.15 | 7.65 | 29,339 |
| September 08, 2026 | 8.05 | 7.95 | 7.95 | 8.22 | 7.95 | 17,500 |
| September 04, 2026 | 8.29 | 8.09 | 8.09 | 8.33 | 8 | 3,907 |
| September 03, 2026 | 8.22 | 8.08 | 8.08 | 8.34 | 8.08 | 6,574 |
| September 02, 2026 | 8 | 7.94 | 7.94 | 8.28 | 7.94 | 17,970 |
| September 01, 2026 | 7.8 | 8.05 | 8.05 | 8.25 | 7.8 | 8,426 |
| August 31, 2026 | 8.06 | 7.91 | 7.91 | 8.2 | 7.91 | 5,814 |
| August 28, 2026 | 7.96 | 8.14 | 8.14 | 8.21 | 7.76 | 16,747 |
| August 27, 2026 | 7.6 | 7.88 | 7.88 | 8.23 | 7.6 | 12,900 |
| August 26, 2026 | 7.44 | 7.9 | 7.9 | 8.05 | 7.44 | 9,624 |
| August 25, 2026 | 7.52 | 7.5 | 7.5 | 7.9 | 7.5 | 7,556 |
| August 24, 2026 | 7.75 | 7.53 | 7.53 | 7.75 | 7.46 | 16,106 |
| August 21, 2026 | 7.73 | 7.56 | 7.56 | 7.82 | 7.45 | 8,213 |
| August 20, 2026 | 7.45 | 7.43 | 7.43 | 7.73 | 7.37 | 8,488 |
| August 19, 2026 | 7.21 | 7.54 | 7.54 | 8.15 | 7.11 | 28,940 |
| August 18, 2026 | 7.72 | 7.29 | 7.29 | 7.88 | 7.29 | 12,439 |
| August 17, 2026 | 7.9 | 7.9 | 7.9 | 8.25 | 7.76 | 4,800 |
| August 14, 2026 | 7.8 | 8.05 | 8.05 | 8.28 | 7.5 | 37,265 |
| August 13, 2026 | 8.4 | 8.36 | 8.36 | 8.5 | 8.24 | 8,523 |
| August 12, 2026 | 8.49 | 8.27 | 8.27 | 8.53 | 8.27 | 4,494 |
| August 11, 2026 | 8.22 | 8.4 | 8.4 | 8.48 | 8.02 | 12,632 |
| August 10, 2026 | 8.15 | 8.1 | 8.1 | 8.86 | 8.05 | 14,286 |
| August 07, 2026 | 8.3 | 8.15 | 8.15 | 8.3 | 8.1 | 5,269 |
| August 06, 2026 | 8.11 | 8.26 | 8.26 | 8.26 | 8.07 | 9,794 |
| August 05, 2026 | 8.18 | 8.12 | 8.12 | 8.21 | 8.12 | 3,788 |
| August 04, 2026 | 8.21 | 8.34 | 8.34 | 8.45 | 8.21 | 5,614 |
| August 03, 2026 | 8.02 | 8.17 | 8.17 | 8.75 | 8.02 | 18,149 |
| July 31, 2026 | 7.85 | 7.91 | 7.91 | 8.43 | 7.85 | 15,433 |
| July 30, 2026 | 7.84 | 7.86 | 7.86 | 8.07 | 7.8 | 13,359 |
| July 29, 2026 | 8.1 | 7.91 | 7.91 | 8.48 | 7.91 | 4,684 |
| July 28, 2026 | 8.23 | 8.13 | 8.13 | 8.37 | 7.84 | 5,405 |
| July 27, 2026 | 8.09 | 8 | 8 | 8.2 | 7.89 | 4,322 |
| July 23, 2026 | 7.9 | 7.87 | 7.87 | 8.15 | 7.45 | 18,066 |
| July 22, 2026 | 7.73 | 8.01 | 8.01 | 8.01 | 7.66 | 27,464 |
| July 21, 2026 | 8.04 | 7.83 | 7.83 | 8.04 | 7.8 | 10,320 |
| July 20, 2026 | 8.19 | 7.96 | 7.96 | 8.22 | 7.89 | 7,031 |
| July 17, 2026 | 8 | 8.16 | 8.16 | 8.2 | 7.98 | 11,088 |
| July 16, 2026 | 8.11 | 8.21 | 8.21 | 8.34 | 8.02 | 8,946 |
| July 15, 2026 | 8.07 | 8.22 | 8.22 | 8.26 | 8.01 | 8,474 |
| July 14, 2026 | 8.16 | 8.14 | 8.14 | 8.68 | 8.04 | 35,495 |
| July 13, 2026 | 8.53 | 8.27 | 8.27 | 8.53 | 8.16 | 12,286 |
| July 10, 2026 | 8.75 | 8.7 | 8.7 | 8.75 | 8.35 | 6,559 |
| July 09, 2026 | 8.57 | 8.76 | 8.76 | 8.78 | 8.35 | 8,905 |
| July 08, 2026 | 8.23 | 8.64 | 8.64 | 8.64 | 8.14 | 20,785 |