CSP Inc. (CSPI) NASDAQ

Currency In USD

AD

CSPI Historical Return

If you invested $1000 in CSP Inc. (CSPI) 10 years ago, it would be worth $2,572.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.5, while $1000 invested 1 year ago would be worth $737.73. This corresponds to total returns of 157.23%, 67.05%, -26.23%, respectively, with annualized returns of 9.9%, 10.8%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.758.78.78.758.356,559
July 09, 20268.578.768.768.788.358,905
July 08, 20268.238.648.648.648.1420,785
July 07, 20268.258.238.238.258.0512,388
July 06, 20268.178.238.238.337.9225,271
July 02, 20268.28.238.238.47.9326,113
July 01, 202688.178.178.457.8833,186
June 30, 20267.97.947.948.067.51104,382
June 29, 20268.277.97.98.347.7113,381
June 26, 20268.848.058.058.848.03741,987
June 25, 20269.258.768.769.268.6872,990
June 24, 20268.799.159.159.38.6547,797
June 23, 20268.478.718.718.978.4740,212
June 22, 20268.548.518.518.698.2133,638
June 18, 20268.648.58.58.98.2546,516
June 17, 20269.238.568.569.498.4955,783
June 16, 20269.549.349.349.649.0119,571
June 15, 20269.39.429.429.779.2617,523
June 12, 20269.079.269.269.448.718,864
June 11, 20268.79.089.089.158.424,880
June 10, 20268.218.598.598.688.122,891
June 09, 20268.138.218.218.937.9483,689
June 08, 202698.38.398.2248,368
June 05, 20269.158.98.99.188.7314,730
June 04, 20269.299.39.39.769.1617,729
June 03, 20269.669.189.189.669.1323,123
June 02, 20269.849.689.6810.049.559,790
June 01, 20269.849.899.8910.019.6114,175
May 29, 20269.689.899.8910.19.5522,283
May 28, 20269.459.729.72109.2414,818
May 27, 20269.889.549.54109.4812,340
May 26, 20269.599.749.749.99.1922,580
May 22, 20269.519.789.789.949.3414,931
May 21, 20269.269.429.429.739.2412,993
May 20, 20269.549.429.429.589.239,720
May 19, 20269.349.459.459.749.259,013
May 18, 20269.249.449.449.89.1612,150
May 15, 20269.519.39.39.849.2713,092
May 14, 20269.369.659.659.799.1314,532
May 13, 20269.199.289.289.499.0918,493
May 12, 20269.119.169.169.489.0815,104
May 11, 20269.289.069.069.939.0212,760
May 08, 20269.359.179.179.359.0412,482
May 07, 20269.449.329.329.999.1416,923
May 06, 20269.419.199.199.499.137,889
May 05, 20269.099.439.4310.139.0912,339
May 04, 20269.289.089.089.659.0812,380
May 01, 20269.39.339.339.659.0214,392
April 30, 202610.219.299.2910.599.2926,487
April 29, 202610.2610.3510.3510.4110.1515,135
April 28, 202610.0110.2910.2910.539.759,074
April 27, 202610.0310.1610.1610.499.997,514
April 24, 20269.4510.210.210.29.459,376
April 23, 20269.519.599.599.959.468,943
April 22, 20269.349.229.229.348.878,435
April 21, 20269.39.219.219.56910,430
April 20, 20269.689.289.289.689.211,478
April 17, 20269.179.069.069.419.0113,566
April 16, 20268.999.089.089.898.3911,465
April 15, 20268.928.998.999.098.799,796
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved