10X South African Property Income ETF (CSPROP.JO) JNB

1,592.00

-5(-0.31%)

Updated at June 02 04:39PM

Currency In ZAc

CSPROP.JO Historical Return

If you invested 1000 ZAc in 10X South African Property Income ETF (CSPROP.JO) 10 years ago, it would be worth 748.68 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,560.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,136.96 ZAc. This corresponds to total returns of -25.13%, 56.03%, 13.7%, respectively, with annualized returns of -2.85%, 9.3%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPROP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,611	1,597	1,597	1,624	1,592	8,719
May 29, 2026	1,630	1,618	1,618	1,650	1,617	59,350
May 28, 2026	1,605	1,626	1,626	1,631	1,605	4,533
May 27, 2026	1,632	1,624	1,624	1,650	1,624	44,708
May 26, 2026	1,634	1,642	1,642	1,647	1,625	10,476
May 25, 2026	1,639	1,636	1,636	1,649	1,627	589,466
May 22, 2026	1,632	1,617	1,617	1,639	1,617	96,051
May 21, 2026	1,611	1,623	1,623	1,627	1,611	49,783
May 20, 2026	1,630	1,613	1,613	1,631	1,600	167,996
May 19, 2026	1,637	1,619	1,619	1,646	1,614	24,904
May 18, 2026	1,607	1,627	1,627	1,630	1,599	28,981
May 15, 2026	1,603	1,604	1,604	1,623	1,596	53,529
May 14, 2026	1,608	1,608	1,608	1,623	1,606	10,036
May 13, 2026	1,617	1,600	1,600	1,617	1,590	62,269
May 12, 2026	1,603	1,590	1,590	1,606	1,577	123,023
May 11, 2026	1,622	1,615	1,615	1,626	1,609	18,703
May 08, 2026	1,625	1,618	1,618	1,625	1,601	470,007
May 07, 2026	1,643	1,623	1,623	1,643	1,623	52,297
May 06, 2026	1,614	1,625	1,625	1,641	1,613	548,922
May 05, 2026	1,617	1,592	1,592	1,617	1,574	52,532
May 04, 2026	1,635	1,612	1,612	1,635	1,606	29,293
April 30, 2026	1,593	1,611	1,611	1,611	1,593	72,182
April 29, 2026	1,618	1,589	1,589	1,618	1,579	165,458
April 28, 2026	1,617	1,606	1,606	1,631	1,603	51,486
April 24, 2026	1,635	1,615	1,615	1,652	1,615	101,631
April 23, 2026	1,647	1,638	1,638	1,649	1,633	20,199
April 22, 2026	1,651	1,645	1,645	1,658	1,645	415,736
April 21, 2026	1,664	1,662	1,662	1,669	1,654	70,323
April 20, 2026	1,663	1,659	1,659	1,669	1,654	19,216
April 17, 2026	1,659	1,676	1,676	1,688	1,643	151,339
April 16, 2026	1,657	1,649	1,649	1,658	1,638	26,687
April 15, 2026	1,643	1,641	1,641	1,648	1,631	28,460
April 14, 2026	1,629	1,635	1,635	1,644	1,620	26,175
April 13, 2026	1,600	1,614	1,614	1,616	1,596	21,712
April 10, 2026	1,601	1,615	1,615	1,617	1,595	18,027
April 09, 2026	1,626	1,591	1,591	1,626	1,590	33,549
April 08, 2026	1,550	1,616	1,616	1,628	1,550	59,436
April 07, 2026	1,550	1,539	1,539	1,550	1,532	46,616
April 02, 2026	1,530	1,546	1,546	1,546	1,526	162,257
April 01, 2026	1,571	1,552	1,552	1,571	1,545	159,972
March 31, 2026	1,537	1,529	1,529	1,557	1,522	53,833
March 30, 2026	1,542	1,524	1,524	1,542	1,516	57,062
March 27, 2026	1,579	1,535	1,535	1,579	1,524	27,706
March 26, 2026	1,562	1,551	1,551	1,571	1,541	96,013
March 25, 2026	1,563	1,564	1,564	1,585	1,557	72,345
March 24, 2026	1,555	1,552	1,552	1,577	1,542	56,010
March 23, 2026	1,565	1,554	1,554	1,580	1,513	317,553
March 20, 2026	1,559	1,568	1,568	1,593	1,559	37,185
March 19, 2026	1,560	1,557	1,557	1,581	1,530	765,364
March 18, 2026	1,567	1,577	1,577	1,603	1,566	382,561
March 17, 2026	1,557	1,566	1,566	1,571	1,550	53,045
March 16, 2026	1,552	1,556	1,556	1,563	1,530	76,241
March 13, 2026	1,555	1,538	1,538	1,555	1,527	163,281
March 12, 2026	1,566	1,559	1,559	1,577	1,555	51,311
March 11, 2026	1,594	1,574	1,574	1,604	1,561	101,200
March 10, 2026	1,605	1,597	1,597	1,617	1,583	344,311
March 09, 2026	1,613	1,580	1,580	1,615	1,550	938,518
March 06, 2026	1,671	1,624	1,624	1,671	1,621	52,412
March 05, 2026	1,669	1,665	1,665	1,679	1,637	170,564
March 04, 2026	1,666	1,669	1,669	1,682	1,666	36,529