1,640.00
+7(+0.43%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,641 | 1,640 | 1,640 | 1,649 | 1,633 | 9,365 |
| December 04, 2025 | 1,644 | 1,633 | 1,633 | 1,649 | 1,627 | 35,786 |
| December 03, 2025 | 1,630 | 1,634 | 1,634 | 1,641 | 1,619 | 115,443 |
| December 02, 2025 | 1,632 | 1,619 | 1,619 | 1,634 | 1,616 | 29,576 |
| December 01, 2025 | 1,640 | 1,626 | 1,626 | 1,651 | 1,624 | 39,466 |
| November 28, 2025 | 1,656 | 1,643 | 1,639 | 1,656 | 1,637 | 26,644 |
| November 27, 2025 | 1,642 | 1,641 | 1,641 | 1,652 | 1,641 | 867 |
| November 26, 2025 | 1,643 | 1,621 | 1,621 | 1,643 | 1,620 | 116,338 |
| November 25, 2025 | 1,618 | 1,625 | 1,625 | 1,628 | 1,600 | 37,232 |
| November 24, 2025 | 1,622 | 1,616 | 1,616 | 1,622 | 1,594 | 50,883 |
| November 21, 2025 | 1,604 | 1,606 | 1,606 | 1,618 | 1,598 | 85,737 |
| November 20, 2025 | 1,609 | 1,619 | 1,617 | 1,639 | 1,609 | 21,307 |
| November 19, 2025 | 1,591 | 1,601 | 1,601 | 1,601 | 1,584 | 14,848 |
| November 18, 2025 | 1,605 | 1,594 | 1,594 | 1,618 | 1,586 | 26,108 |
| November 17, 2025 | 1,594 | 1,615 | 1,615 | 1,615 | 1,590 | 68,012 |
| November 14, 2025 | 1,596 | 1,593 | 1,593 | 1,614 | 1,569 | 103,414 |
| November 13, 2025 | 1,583 | 1,609 | 1,609 | 1,612 | 1,572 | 108,868 |
| November 12, 2025 | 1,571 | 1,576 | 1,576 | 1,581 | 1,559 | 14,720 |
| November 11, 2025 | 1,577 | 1,567 | 1,567 | 1,577 | 1,558 | 24,695 |
| November 10, 2025 | 1,555 | 1,565 | 1,565 | 1,571 | 1,555 | 14,577 |
| November 07, 2025 | 1,560 | 1,552 | 1,553 | 1,562 | 1,546 | 27,214 |
| November 06, 2025 | 1,600 | 1,548 | 1,548 | 1,600 | 1,539 | 50,399 |
| November 05, 2025 | 1,543 | 1,546 | 1,546 | 1,552 | 1,532 | 53,405 |
| November 04, 2025 | 1,552 | 1,553 | 1,553 | 1,557 | 1,539 | 46,433 |
| November 03, 2025 | 1,545 | 1,549 | 1,549 | 1,553 | 1,532 | 41,893 |
| October 31, 2025 | 1,549 | 1,541 | 1,541 | 1,554 | 1,538 | 22,033 |
| October 30, 2025 | 1,523 | 1,548 | 1,548 | 1,548 | 1,523 | 38,233 |
| October 29, 2025 | 1,557 | 1,547 | 1,547 | 1,557 | 1,538 | 140,478 |
| October 28, 2025 | 1,531 | 1,548 | 1,548 | 1,548 | 1,524 | 49,324 |
| October 27, 2025 | 1,524 | 1,523 | 1,523 | 1,525 | 1,507 | 94,134 |
| October 24, 2025 | 1,530 | 1,515 | 1,521 | 1,530 | 1,504 | 118,514 |
| October 23, 2025 | 1,514 | 1,519 | 1,519 | 1,522 | 1,504 | 25,867 |
| October 22, 2025 | 1,502 | 1,501 | 1,501 | 1,509 | 1,492 | 57,877 |
| October 21, 2025 | 1,500 | 1,501 | 1,491.97 | 1,509 | 1,492 | 27,790 |
| October 20, 2025 | 1,509 | 1,506 | 1,496.94 | 1,509 | 1,490 | 41,842 |
| October 17, 2025 | 1,485 | 1,494 | 1,494 | 1,497 | 1,480 | 18,171 |
| October 16, 2025 | 1,475 | 1,495 | 1,495 | 1,495 | 1,475 | 4,856 |
| October 15, 2025 | 1,496 | 1,481 | 1,481 | 1,503 | 1,465 | 28,877 |
| October 14, 2025 | 1,476 | 1,490 | 1,490 | 1,495 | 1,474 | 20,293 |
| October 13, 2025 | 1,480 | 1,487 | 1,487 | 1,491 | 1,476 | 82,386 |
| October 10, 2025 | 1,470 | 1,488 | 1,488 | 1,488 | 1,466 | 43,080 |
| October 09, 2025 | 1,469 | 1,463 | 1,463 | 1,471 | 1,451 | 233,587 |
| October 08, 2025 | 1,460 | 1,465 | 1,465 | 1,467 | 1,459 | 3,442 |
| October 07, 2025 | 1,477 | 1,459 | 1,459 | 1,477 | 1,455 | 29,607 |
| October 06, 2025 | 1,463 | 1,469 | 1,469 | 1,469 | 1,438 | 43,022 |
| October 03, 2025 | 1,420 | 1,443 | 1,443 | 1,443 | 1,420 | 22,864 |
| October 02, 2025 | 1,465 | 1,420 | 1,420 | 1,465 | 1,416 | 9,156 |
| October 01, 2025 | 1,425 | 1,418 | 1,418 | 1,430 | 1,408 | 174,914 |
| September 30, 2025 | 1,422 | 1,427 | 1,427 | 1,427 | 1,415 | 19,500 |
| September 29, 2025 | 1,420 | 1,411 | 1,406 | 1,424 | 1,406 | 25,739 |
| September 26, 2025 | 1,425 | 1,406 | 1,406 | 1,427 | 1,402 | 23,848 |
| September 25, 2025 | 1,438 | 1,427 | 1,427 | 1,441 | 1,419 | 53,843 |
| September 23, 2025 | 1,460 | 1,450 | 1,450 | 1,460 | 1,435 | 134,242 |
| September 22, 2025 | 1,438 | 1,436 | 1,436 | 1,447 | 1,432 | 26,786 |
| September 19, 2025 | 1,437 | 1,440 | 1,440 | 1,448 | 1,435 | 3,751 |
| September 18, 2025 | 1,440 | 1,447 | 1,447 | 1,454 | 1,438 | 21,770 |
| September 17, 2025 | 1,446 | 1,436 | 1,436 | 1,446 | 1,433 | 21,793 |
| September 16, 2025 | 1,445 | 1,446 | 1,446 | 1,450 | 1,443 | 17,982 |
| September 15, 2025 | 1,440 | 1,452 | 1,452 | 1,459 | 1,440 | 10,900 |
| September 12, 2025 | 1,446 | 1,451 | 1,451 | 1,458 | 1,435 | 19,168 |