10X South African Property Income ETF (CSPROP.JO) JNB

Currency In ZAc

AD

CSPROP.JO Historical Return

If you invested 1000 ZAc in 10X South African Property Income ETF (CSPROP.JO) 10 years ago, it would be worth 768.8 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,540.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,095.18 ZAc. This corresponds to total returns of -23.12%, 54.02%, 9.52%, respectively, with annualized returns of -2.59%, 9.03%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPROP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,5821,5771,5771,5931,5677,761
September 09, 20261,5851,5791,5791,5871,57325,184
September 08, 20261,5901,5841,5841,5981,57937,704
September 07, 20261,6071,5971,5971,6161,59634,530
September 04, 20261,5971,6071,6071,6121,5949,903
September 03, 20261,5931,5991,5991,6051,57927,603
September 02, 20261,5981,5791,5791,5981,573184,304
September 01, 20261,5961,5881,5881,5991,5808,688
August 31, 20261,5931,5981,5981,6241,593207,607
August 28, 20261,6001,6071,6071,6191,59372,118
August 27, 20261,5791,5911,5911,6001,57940,862
August 26, 20261,6001,5881,5881,6041,5847,920
August 25, 20261,5861,5881,5881,6021,58312,509
August 24, 20261,5951,5911,5911,6011,58213,396
August 21, 20261,6141,5951,5951,6161,59324,476
August 20, 20261,6171,6021,6021,6171,58923,038
August 19, 20261,6111,6101,6101,6241,60427,831
August 18, 20261,6201,6131,6131,6271,60814,014
August 17, 20261,6301,6221,6221,6341,61531,024
August 14, 20261,6501,6261,6261,6501,62242,804
August 13, 20261,6401,6411,6411,6511,63053,374
August 12, 20261,6341,6371,6371,6451,63083,643
August 11, 20261,6511,6361,6361,6551,628176,053
August 07, 20261,6431,6441,6441,6501,62831,389
August 06, 20261,6491,6431,6431,6531,63822,741
August 05, 20261,6601,6431,6431,6611,64222,378
August 04, 20261,6551,6481,6481,6651,645162,501
August 03, 20261,6461,6561,6561,6651,64655,623
July 31, 20261,6501,6561,6561,6561,64134,175
July 30, 20261,6381,6391,6391,6471,63044,769
July 29, 20261,6501,6321,6321,6501,62850,789
July 28, 20261,6181,6301,6301,6391,61823,147
July 27, 20261,6261,6201,6201,6291,612348,134
July 24, 20261,6041,6121,6121,6171,60024,009
July 23, 20261,6121,6041,6041,6241,60034,187
July 22, 20261,6331,6151,6151,6331,61574,299
July 21, 20261,6431,6301,6301,6491,626156,376
July 20, 20261,6361,6411,6411,6491,629134,508
July 17, 20261,6541,6481,6481,6541,6395,866
July 16, 20261,6431,6471,6471,6531,63226,728
July 15, 20261,6501,6391,6391,6501,62860,508
July 14, 20261,6711,6731,6731,6811,6567,701
July 13, 20261,6681,6811,6811,6851,66418,018
July 10, 20261,6571,6741,6741,6761,648123,614
July 09, 20261,6541,6461,6461,6541,63181,700
July 08, 20261,6461,6391,6391,6531,63357,375
July 07, 20261,6351,6611,6611,6771,635166,092
July 06, 20261,6631,6611,6611,6701,65120,383
July 03, 20261,6741,6551,6551,6741,64419,849
July 02, 20261,6551,6511,6511,6581,64638,644
July 01, 20261,6451,6471,6471,6571,6369,813
June 30, 20261,6771,6571,6571,6771,650133,671
June 29, 20261,6781,6711,6711,6821,66814,308
June 26, 20261,6771,6701,6701,6781,662294,207
June 25, 20261,6651,6651,6651,6751,66130,957
June 24, 20261,6491,6561,6561,6611,64655,593
June 23, 20261,6491,6461,6461,6571,6389,760
June 22, 20261,6611,6491,6491,6611,64135,275
June 19, 20261,6481,6551,6551,6681,64889,173
June 18, 20261,6521,6511,6511,6561,63711,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved