10X South African Property Income ETF (CSPROP.JO) JNB

1,493.00

+2(+0.13%)

Updated at October 17 03:23PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4851,4941,4941,4971,48018,171
October 16, 20251,4751,4951,4951,4951,4754,856
October 15, 20251,4961,4811,4811,5031,46528,877
October 14, 20251,4761,4901,4901,4951,47420,293
October 13, 20251,4801,4871,4871,4911,47682,386
October 10, 20251,4701,4881,4881,4881,46643,080
October 09, 20251,4691,4631,4631,4711,451233,587
October 08, 20251,4601,4651,4651,4671,4593,442
October 07, 20251,4771,4591,4591,4771,45529,607
October 06, 20251,4631,4691,4691,4691,43843,022
October 03, 20251,4201,4431,4431,4431,42022,864
October 02, 20251,4651,4201,4201,4651,4169,156
October 01, 20251,4251,4181,4181,4301,408174,914
September 30, 20251,4221,4271,4271,4271,41519,500
September 29, 20251,4201,4111,4061,4241,40625,739
September 26, 20251,4251,4061,4061,4271,40223,848
September 25, 20251,4381,4271,4271,4411,41953,843
September 23, 20251,4601,4501,4501,4601,435134,242
September 22, 20251,4381,4361,4361,4471,43226,786
September 19, 20251,4371,4401,4401,4481,4353,751
September 18, 20251,4401,4471,4471,4541,43821,770
September 17, 20251,4461,4361,4361,4461,43321,793
September 16, 20251,4451,4461,4461,4501,44317,982
September 15, 20251,4401,4521,4521,4591,44010,900
September 12, 20251,4461,4511,4511,4581,43519,168
September 11, 20251,4291,4381,4441,4441,42533,255
September 10, 20251,4211,4341,4341,4361,419132,773
September 09, 20251,4181,4251,4251,4261,410177,759
September 08, 20251,4101,4081,4051,4201,4054,622
September 05, 20251,4241,4121,4121,4241,40518,939
September 04, 20251,4091,4121,4121,4191,40618,293
September 03, 20251,4151,4071,4121,4281,40531,031
September 02, 20251,4291,4261,4261,4481,413246,527
September 01, 20251,4391,4401,4401,4461,42971,385
August 29, 20251,4501,4371,4371,4501,43532,115
August 28, 20251,4491,4371,4371,4621,43577,423
August 27, 20251,4501,4441,4441,4531,44421,359
August 26, 20251,4521,4501,4501,4601,43712,679
August 25, 20251,4731,4581,4581,4731,45819,003
August 22, 20251,4591,4701,4701,4711,45812,309
August 21, 20251,4571,4711,4711,4731,457200,260
August 20, 20251,4621,4631,4631,4631,45016,337
August 19, 20251,4411,4511,4511,4561,44124,953
August 18, 20251,4451,4381,4441,4481,43036,634
August 15, 20251,4421,4441,4441,4491,4353,581
August 14, 20251,4471,4341,4341,4471,43453,680
August 13, 20251,4441,4401,4401,4441,43330,701
August 12, 20251,4331,4441,4441,4441,421124,670
August 11, 20251,4301,4221,4221,4311,41936,555
August 08, 20251,4221,4251,4251,4251,4133,801
August 07, 20251,4201,4201,4201,4231,4089,895
August 06, 20251,4311,4251,4251,4331,412162,582
August 05, 20251,4161,4291,4291,4331,41642,250
August 04, 20251,4231,4061,4061,4231,405148,578
August 01, 20251,4241,4001,4001,4241,398180,197
July 31, 20251,4261,4341,4341,4361,42038,991
July 30, 20251,4101,4271,4271,4281,40438,481
July 29, 20251,4041,4081,4081,4151,40084,335
July 28, 20251,4031,3991,3991,4121,39459,412
July 25, 20251,4071,4051,4051,4161,40018,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved