10X South African Property Income ETF (CSPROP.JO) JNB

Currency In ZAc

AD

CSPROP.JO Historical Return

If you invested 1000 ZAc in 10X South African Property Income ETF (CSPROP.JO) 10 years ago, it would be worth 785.63 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,636.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,174.17 ZAc. This corresponds to total returns of -21.44%, 63.61%, 17.42%, respectively, with annualized returns of -2.38%, 10.34%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPROP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,6681,6811,6811,6851,66418,018
July 10, 20261,6571,6741,6741,6761,648123,614
July 09, 20261,6541,6461,6461,6541,63181,700
July 08, 20261,6461,6391,6391,6531,63357,375
July 07, 20261,6351,6611,6611,6771,635166,092
July 06, 20261,6631,6611,6611,6701,65120,383
July 03, 20261,6741,6551,6551,6741,64419,849
July 02, 20261,6551,6511,6511,6581,64638,644
July 01, 20261,6451,6471,6471,6571,6369,813
June 30, 20261,6771,6571,6571,6771,650133,671
June 29, 20261,6781,6711,6711,6821,66814,308
June 26, 20261,6771,6701,6701,6781,662294,207
June 25, 20261,6651,6651,6651,6751,66130,957
June 24, 20261,6491,6561,6561,6611,64655,593
June 23, 20261,6491,6461,6461,6571,6389,760
June 22, 20261,6611,6491,6491,6611,64135,275
June 19, 20261,6481,6551,6551,6681,64889,173
June 18, 20261,6521,6511,6511,6561,63711,429
June 17, 20261,6541,6461,6461,6611,64167,489
June 15, 20261,6321,6501,6501,6581,6329,648
June 12, 20261,6361,6241,6241,6411,62050,479
June 11, 20261,6211,6121,6121,6301,60718,466
June 10, 20261,6091,6121,6121,6241,60512,734
June 09, 20261,6021,6031,6031,6131,587259,863
June 08, 20261,5811,5911,5911,5991,576316,014
June 05, 20261,5801,5771,5771,6051,57780,687
June 04, 20261,5931,5901,5901,6041,58020,214
June 03, 20261,5851,5841,5841,5941,58134,395
June 02, 20261,6261,5921,5921,6261,58275,000
June 01, 20261,6111,5971,5971,6241,5928,719
May 29, 20261,6301,6181,6181,6501,61759,350
May 28, 20261,6051,6261,6261,6311,6054,533
May 27, 20261,6321,6241,6241,6501,62444,708
May 26, 20261,6341,6421,6421,6471,62510,476
May 25, 20261,6391,6361,6361,6491,627589,466
May 22, 20261,6321,6171,6171,6391,61796,051
May 21, 20261,6111,6231,6231,6271,61149,783
May 20, 20261,6301,6131,6131,6311,600167,996
May 19, 20261,6371,6191,6191,6461,61424,904
May 18, 20261,6071,6271,6271,6301,59928,981
May 15, 20261,6031,6041,6041,6231,59653,529
May 14, 20261,6081,6081,6081,6231,60610,036
May 13, 20261,6171,6001,6001,6171,59062,269
May 12, 20261,6031,5901,5901,6061,577123,023
May 11, 20261,6221,6151,6151,6261,60918,703
May 08, 20261,6251,6181,6181,6251,601470,007
May 07, 20261,6431,6231,6231,6431,62352,297
May 06, 20261,6141,6251,6251,6411,613548,922
May 05, 20261,6171,5921,5921,6171,57452,532
May 04, 20261,6351,6121,6121,6351,60629,293
April 30, 20261,5931,6111,6111,6111,59372,182
April 29, 20261,6181,5891,5891,6181,579165,458
April 28, 20261,6171,6061,6061,6311,60351,486
April 24, 20261,6351,6151,6151,6521,615101,631
April 23, 20261,6471,6381,6381,6491,63320,199
April 22, 20261,6511,6451,6451,6581,645415,736
April 21, 20261,6641,6621,6621,6691,65470,323
April 20, 20261,6631,6591,6591,6691,65419,216
April 17, 20261,6591,6761,6761,6881,643151,339
April 16, 20261,6571,6491,6491,6581,63826,687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved