10X South African Property Income ETF (CSPROP.JO) JNB

1,633.00

-1(-0.06%)

Updated at December 04 04:38PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6441,6331,6331,6491,62735,786
December 03, 20251,6301,6341,6341,6411,619115,443
December 02, 20251,6321,6191,6191,6341,61629,576
December 01, 20251,6401,6261,6261,6511,62439,466
November 28, 20251,6561,6431,6391,6561,63726,644
November 27, 20251,6421,6411,6411,6521,641867
November 26, 20251,6431,6211,6211,6431,620116,338
November 25, 20251,6181,6251,6251,6281,60037,232
November 24, 20251,6221,6161,6161,6221,59450,883
November 21, 20251,6041,6061,6061,6181,59885,737
November 20, 20251,6091,6191,6171,6391,60921,307
November 19, 20251,5911,6011,6011,6011,58414,848
November 18, 20251,6051,5941,5941,6181,58626,108
November 17, 20251,5941,6151,6151,6151,59068,012
November 14, 20251,5961,5931,5931,6141,569103,414
November 13, 20251,5831,6091,6091,6121,572108,868
November 12, 20251,5711,5761,5761,5811,55914,720
November 11, 20251,5771,5671,5671,5771,55824,695
November 10, 20251,5551,5651,5651,5711,55514,577
November 07, 20251,5601,5521,5531,5621,54627,214
November 06, 20251,6001,5481,5481,6001,53950,399
November 05, 20251,5431,5461,5461,5521,53253,405
November 04, 20251,5521,5531,5531,5571,53946,433
November 03, 20251,5451,5491,5491,5531,53241,893
October 31, 20251,5491,5411,5411,5541,53822,033
October 30, 20251,5231,5481,5481,5481,52338,233
October 29, 20251,5571,5471,5471,5571,538140,478
October 28, 20251,5311,5481,5481,5481,52449,324
October 27, 20251,5241,5231,5231,5251,50794,134
October 24, 20251,5301,5151,5211,5301,504118,514
October 23, 20251,5141,5191,5191,5221,50425,867
October 22, 20251,5021,5011,5011,5091,49257,877
October 21, 20251,5001,5011,491.971,5091,49227,790
October 20, 20251,5091,5061,496.941,5091,49041,842
October 17, 20251,4851,4941,4941,4971,48018,171
October 16, 20251,4751,4951,4951,4951,4754,856
October 15, 20251,4961,4811,4811,5031,46528,877
October 14, 20251,4761,4901,4901,4951,47420,293
October 13, 20251,4801,4871,4871,4911,47682,386
October 10, 20251,4701,4881,4881,4881,46643,080
October 09, 20251,4691,4631,4631,4711,451233,587
October 08, 20251,4601,4651,4651,4671,4593,442
October 07, 20251,4771,4591,4591,4771,45529,607
October 06, 20251,4631,4691,4691,4691,43843,022
October 03, 20251,4201,4431,4431,4431,42022,864
October 02, 20251,4651,4201,4201,4651,4169,156
October 01, 20251,4251,4181,4181,4301,408174,914
September 30, 20251,4221,4271,4271,4271,41519,500
September 29, 20251,4201,4111,4061,4241,40625,739
September 26, 20251,4251,4061,4061,4271,40223,848
September 25, 20251,4381,4271,4271,4411,41953,843
September 23, 20251,4601,4501,4501,4601,435134,242
September 22, 20251,4381,4361,4361,4471,43226,786
September 19, 20251,4371,4401,4401,4481,4353,751
September 18, 20251,4401,4471,4471,4541,43821,770
September 17, 20251,4461,4361,4361,4461,43321,793
September 16, 20251,4451,4461,4461,4501,44317,982
September 15, 20251,4401,4521,4521,4591,44010,900
September 12, 20251,4461,4511,4511,4581,43519,168
September 11, 20251,4291,4381,4441,4441,42533,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved