10X South African Property Income ETF (CSPROP.JO) JNB

1,640.00

+2(+0.12%)

Updated at April 24 02:41PM

Currency In ZAc

CSPROP.JO Historical Return

If you invested 1000 ZAc in 10X South African Property Income ETF (CSPROP.JO) 10 years ago, it would be worth 760.67 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,587.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,248.41 ZAc. This corresponds to total returns of -23.93%, 58.73%, 24.84%, respectively, with annualized returns of -2.7%, 9.69%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPROP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,647	1,638	1,638	1,649	1,633	20,199
April 22, 2026	1,651	1,645	1,645	1,658	1,645	415,736
April 21, 2026	1,664	1,662	1,662	1,669	1,654	70,323
April 20, 2026	1,663	1,659	1,659	1,669	1,654	19,216
April 17, 2026	1,659	1,676	1,676	1,688	1,643	151,339
April 16, 2026	1,657	1,649	1,649	1,658	1,638	26,687
April 15, 2026	1,643	1,641	1,641	1,648	1,631	28,460
April 14, 2026	1,629	1,635	1,635	1,644	1,620	26,175
April 13, 2026	1,600	1,614	1,614	1,616	1,596	21,712
April 10, 2026	1,601	1,615	1,615	1,617	1,595	18,027
April 09, 2026	1,626	1,591	1,591	1,626	1,590	33,549
April 08, 2026	1,550	1,616	1,616	1,628	1,550	59,436
April 07, 2026	1,550	1,539	1,539	1,550	1,532	46,616
April 02, 2026	1,530	1,546	1,546	1,546	1,526	162,257
April 01, 2026	1,571	1,552	1,552	1,571	1,545	159,972
March 31, 2026	1,537	1,529	1,529	1,557	1,522	53,833
March 30, 2026	1,542	1,524	1,524	1,542	1,516	57,062
March 27, 2026	1,579	1,535	1,535	1,579	1,524	27,706
March 26, 2026	1,562	1,551	1,551	1,571	1,541	96,013
March 25, 2026	1,563	1,564	1,564	1,585	1,557	72,345
March 24, 2026	1,555	1,552	1,552	1,577	1,542	56,010
March 23, 2026	1,565	1,554	1,554	1,580	1,513	317,553
March 20, 2026	1,559	1,568	1,568	1,593	1,559	37,185
March 19, 2026	1,560	1,557	1,557	1,581	1,530	765,364
March 18, 2026	1,567	1,577	1,577	1,603	1,566	382,561
March 17, 2026	1,557	1,566	1,566	1,571	1,550	53,045
March 16, 2026	1,552	1,556	1,556	1,563	1,530	76,241
March 13, 2026	1,555	1,538	1,538	1,555	1,527	163,281
March 12, 2026	1,566	1,559	1,559	1,577	1,555	51,311
March 11, 2026	1,594	1,574	1,574	1,604	1,561	101,200
March 10, 2026	1,605	1,597	1,597	1,617	1,583	344,311
March 09, 2026	1,613	1,580	1,580	1,615	1,550	938,518
March 06, 2026	1,671	1,624	1,624	1,671	1,621	52,412
March 05, 2026	1,669	1,665	1,665	1,679	1,637	170,564
March 04, 2026	1,666	1,669	1,669	1,682	1,666	36,529
March 03, 2026	1,742	1,674	1,674	1,742	1,666	82,589
March 02, 2026	1,738	1,714	1,714	1,752	1,706	280,617
February 27, 2026	1,714	1,733	1,733	1,738	1,712	56,438
February 26, 2026	1,719	1,716	1,716	1,732	1,705	43,936
February 25, 2026	1,757	1,710	1,710	1,757	1,700	77,997
February 24, 2026	1,726	1,718	1,718	1,727	1,703	39,765
February 23, 2026	1,711	1,720	1,720	1,727	1,706	37,709
February 20, 2026	1,714	1,712	1,712	1,720	1,703	36,274
February 19, 2026	1,707	1,707	1,707	1,720	1,701	57,778
February 18, 2026	1,701	1,709	1,709	1,718	1,694	27,765
February 17, 2026	1,696	1,704	1,704	1,709	1,686	56,454
February 16, 2026	1,673	1,695	1,695	1,712	1,673	137,342
February 13, 2026	1,680	1,682	1,682	1,702	1,677	636,195
February 12, 2026	1,677	1,686	1,686	1,698	1,642	20,319
February 11, 2026	1,650	1,677	1,677	1,683	1,650	121,907
February 10, 2026	1,663	1,662	1,662	1,667	1,646	44,712
February 09, 2026	1,699	1,668	1,668	1,699	1,664	41,401
February 06, 2026	1,673	1,678	1,678	1,685	1,657	234,990
February 05, 2026	1,663	1,669	1,669	1,674	1,651	74,040
February 04, 2026	1,629	1,660	1,660	1,686	1,629	272,171
February 03, 2026	1,686	1,654	1,654	1,686	1,642	42,364
February 02, 2026	1,699	1,642	1,642	1,699	1,617	34,941
January 30, 2026	1,699	1,645	1,645	1,699	1,615	37,935
January 29, 2026	1,601	1,641	1,641	1,663	1,601	198,486
January 28, 2026	1,615	1,632	1,632	1,675	1,615	24,171