iShares Core S&P 500 UCITS ETF (CSPX.L) LSE

Currency In USD

AD

CSPX.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $3,956.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.87, while $1000 invested 1 year ago would be worth $1,188.81. This corresponds to total returns of 295.68%, 78.49%, 18.88%, respectively, with annualized returns of 14.74%, 12.28%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026804.16800.53800.53806.75797.15151,659
July 30, 2026789.83795.58795.58798.83788.899,605
July 29, 2026801.98793.8793.8803.16792.8665,406
July 28, 2026796.75800.91800.91801.52795.28103,545
July 27, 2026805.24796.66796.66806.71795.8485,426
July 24, 2026798.04801.86801.86803796.75106,109
July 23, 2026805.93796.08796.08806.68795.1965,956
July 22, 2026806.02809.48809.48810.09804.1162,563
July 21, 2026806.05808.04808.04808.24804.1568,811
July 20, 2026803.34805.94805.94808.9803.01117,469
July 17, 2026804.63804.6804.6807.47800.53130,257
July 16, 2026815.74815.07815.07817.63811.3789,535
July 15, 2026814.24814.15814.15816.44812.868,539
July 14, 2026809.27812.63812.63814.99807.5573,079
July 13, 2026811.96812.81812.81814.66810.991,231
July 10, 2026810.57813.67813.67814.04808.5103,672
July 09, 2026807.83810.28810.28810.55805.6675,549
July 08, 2026806.45800.12800.12807.19798.93110,416
July 07, 2026809.81805.96805.96811.52805.25102,720
July 06, 2026807.81811.15811.15811.2807.586,199
July 03, 2026808.2807.86807.86808.4806.7439,850
July 02, 2026805.07806.06806.06811.85803.88154,033
July 01, 2026804.07808.96808.96809.76802.41330,017
June 30, 2026801.75805.54805.54805.54800.0789,903
June 29, 2026794.53796.83796.83799.42791.47155,454
June 26, 2026790.18794.13794.13794.13785.52102,424
June 25, 2026798.2793.81793.81799.63788.63153,922
June 24, 2026795.01798.74798.74799.59793.34152,694
June 23, 2026794.84794.11794.11799.38791.18195,315
June 22, 2026806.66804.71804.71810.55803.26114,342
June 19, 2026804.57806.71806.71807.29803.7537,501
June 18, 2026805.88805.24805.24809803.3383,664
June 17, 2026811.61809.24809.24811.91806.5564,167
June 16, 2026813.06811.98811.98814.31810.9191,904
June 15, 2026809.12813.85813.85814.18808.5499,518
June 12, 2026794.58800.54800.54802.4792.53150,572
June 11, 2026786.7784.72784.72789781.1106,440
June 10, 2026792.16787.92787.92795.93785.11147,159
June 09, 2026798.96788.15788.15805.05787.35130,937
June 08, 2026796.27800.02800.02803.37795261,915
June 05, 2026811.77805.88805.88814.2805.8878,788
June 04, 2026811.27814.74814.74815.11808.61146,789
June 03, 2026818.36814.66814.66818.86813.81103,783
June 02, 2026816.54819.1819.1819.77815.0195,370
June 01, 2026818.1816.18816.18818.58813.47203,824
May 29, 2026815.12816.52816.52817.22813.66110,811
May 28, 2026808.43812.93812.93813.18806.8694,911
May 27, 2026809.33808.4808.4812.88807.35103,079
May 26, 2026809.35808.3808.3811.01807.63119,827
May 22, 2026803.32806.07806.07806.38797.5899,103
May 21, 2026797.98795.67795.67801.36794.92115,730
May 20, 2026792.46798.14798.14799.4791.1661,279
May 19, 2026794.87789.74789.74796.88788.57273,198
May 18, 2026793.7794.06794.06799.13791.85221,579
May 15, 2026801.92799.13799.13802.62795.585,788
May 14, 2026802.35807.2807.2807.5801.23135,044
May 13, 2026796.85797.21797.21798.71792.83131,058
May 12, 2026793.9790.12790.12795.3789.08113,543
May 11, 2026794.2797.62797.62797.94793.2137,954
May 08, 2026792.98794.51794.51795.24790.8106,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved