iShares Core S&P 500 UCITS ETF (CSPX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSPX.L Historical Return
If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $4,022.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.24, while $1000 invested 1 year ago would be worth $1,123.25. This corresponds to total returns of 302.22%, 72.52%, 12.33%, respectively, with annualized returns of 14.92%, 11.52%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 816.35 | 809.64 | 809.64 | 818 | 807.63 | 139,906 |
| November 09, 2026 | 796.25 | 811.9 | 811.9 | 814.11 | 795.8 | 240,858 |
| November 06, 2026 | 794.37 | 802.21 | 802.21 | 803.63 | 793.86 | 317,740 |
| November 05, 2026 | 829.09 | 807.58 | 807.58 | 832.51 | 798.39 | 209,907 |
| November 04, 2026 | 816.2 | 828.87 | 828.87 | 832.28 | 816.03 | 200,189 |
| November 03, 2026 | 813.01 | 817.05 | 817.05 | 819.08 | 812.11 | 162,659 |
| November 02, 2026 | 821.74 | 823.57 | 823.57 | 827.17 | 820.95 | 133,217 |
| October 30, 2026 | 825.53 | 820.17 | 820.17 | 827.02 | 819.44 | 183,218 |
| October 29, 2026 | 832.88 | 832.6 | 832.6 | 835.38 | 831.14 | 304,513 |
| October 28, 2026 | 834.57 | 835.29 | 835.29 | 835.69 | 832.98 | 97,317 |
| October 27, 2026 | 827.38 | 833.7 | 833.7 | 834.79 | 827.01 | 127,378 |
| October 26, 2026 | 823.78 | 828.79 | 828.79 | 831.32 | 822.99 | 149,904 |
| October 23, 2026 | 827.22 | 826.43 | 826.43 | 828.28 | 821.63 | 157,607 |
| October 22, 2026 | 830.5 | 827.06 | 827.06 | 831.42 | 825.57 | 168,050 |
| October 21, 2026 | 833.65 | 836.14 | 836.14 | 836.14 | 832.04 | 131,473 |
| October 20, 2026 | 831.45 | 832.77 | 832.77 | 836.15 | 827.07 | 142,860 |
| October 19, 2026 | 832.84 | 833.61 | 833.61 | 834.11 | 829.46 | 117,758 |
| October 16, 2026 | 836.72 | 832.99 | 832.99 | 838 | 832.21 | 181,469 |
| October 15, 2026 | 829.77 | 833.6 | 833.6 | 835.27 | 828.07 | 203,440 |
| October 14, 2026 | 843.72 | 835.61 | 835.61 | 845.07 | 835.02 | 127,691 |
| October 13, 2026 | 842.39 | 840.44 | 840.44 | 843.41 | 840.35 | 132,896 |
| October 12, 2026 | 844.87 | 842.48 | 842.48 | 845.46 | 842.04 | 147,163 |
| October 09, 2026 | 840.76 | 841.26 | 841.26 | 842.19 | 839.36 | 149,865 |
| October 08, 2026 | 839.48 | 838.64 | 838.64 | 841.2 | 836.72 | 298,343 |
| October 07, 2026 | 843.75 | 839.36 | 839.36 | 844.3 | 837.71 | 271,748 |
| October 06, 2026 | 840.4 | 845.93 | 845.93 | 846.37 | 839.88 | 213,162 |
| October 05, 2026 | 832.49 | 837.07 | 837.07 | 837.07 | 831.6 | 88,936 |
| October 02, 2026 | 829.56 | 832.99 | 832.99 | 836.8 | 829.3 | 181,153 |
| October 01, 2026 | 830.15 | 822.67 | 822.67 | 830.53 | 821.95 | 182,637 |
| September 30, 2026 | 828.64 | 832.39 | 832.39 | 833.01 | 826.35 | 112,796 |
| September 29, 2026 | 828.8 | 827.29 | 827.29 | 831.38 | 825.88 | 125,890 |
| September 28, 2026 | 832.36 | 828.66 | 828.66 | 833.04 | 827.1 | 76,235 |
| September 25, 2026 | 832.62 | 832.84 | 832.84 | 834.65 | 829.98 | 70,597 |
| September 24, 2026 | 827.7 | 827.33 | 827.33 | 830.18 | 825.11 | 119,480 |
| September 23, 2026 | 838.42 | 832.67 | 832.67 | 838.89 | 832.18 | 99,863 |
| September 22, 2026 | 838.11 | 837.05 | 837.05 | 839.34 | 835.31 | 77,571 |
| September 21, 2026 | 829.01 | 833.84 | 833.84 | 834.09 | 828.48 | 93,699 |
| September 18, 2026 | 826.97 | 822.76 | 822.76 | 827.5 | 821.68 | 63,071 |
| September 17, 2026 | 820.79 | 823.11 | 823.11 | 825.58 | 820.2 | 84,551 |
| September 16, 2026 | 820.17 | 821.28 | 821.28 | 822.22 | 819.2 | 52,549 |
| September 15, 2026 | 819.15 | 818.15 | 818.15 | 822.46 | 816.9 | 87,342 |
| September 11, 2026 | 822.56 | 827.49 | 827.49 | 828.08 | 821.5 | 101,364 |
| September 10, 2026 | 826.09 | 820.57 | 820.57 | 826.26 | 817.57 | 130,759 |
| September 09, 2026 | 828.18 | 823.45 | 823.45 | 828.78 | 822.12 | 103,003 |
| September 08, 2026 | 829.86 | 829.55 | 829.55 | 831.36 | 827.55 | 82,096 |
| September 07, 2026 | 831.96 | 830.26 | 830.26 | 832.59 | 829.9 | 50,360 |
| September 04, 2026 | 835.52 | 831.04 | 831.04 | 836.86 | 830.79 | 117,911 |
| September 03, 2026 | 826.68 | 835.39 | 835.39 | 835.39 | 826.15 | 63,519 |
| September 02, 2026 | 823.09 | 827.55 | 827.55 | 828.11 | 820.34 | 90,049 |
| September 01, 2026 | 828.81 | 824.96 | 824.96 | 830 | 822.42 | 148,286 |
| August 28, 2026 | 833.58 | 836.87 | 836.87 | 837.58 | 831.7 | 44,494 |
| August 27, 2026 | 830.41 | 832.38 | 832.38 | 833.28 | 829.02 | 89,033 |
| August 26, 2026 | 827.15 | 826.89 | 826.89 | 828.9 | 825.99 | 72,904 |
| August 25, 2026 | 827.38 | 826.68 | 826.68 | 829.58 | 824.5 | 113,389 |
| August 24, 2026 | 825.63 | 825.29 | 825.29 | 826.59 | 823.42 | 108,129 |
| August 21, 2026 | 825.12 | 828.03 | 828.03 | 828.53 | 824.89 | 74,039 |
| August 20, 2026 | 832.17 | 827.57 | 827.57 | 832.36 | 825.81 | 66,033 |
| August 19, 2026 | 828.89 | 832.79 | 832.79 | 834.6 | 828.64 | 70,631 |
| August 18, 2026 | 832.08 | 829.52 | 829.52 | 832.24 | 829.1 | 64,363 |
| August 17, 2026 | 840.45 | 837.57 | 837.57 | 840.76 | 837.11 | 77,252 |
AD
