iShares Core S&P 500 UCITS ETF (CSPX.L) LSE

Currency In USD

CSPX.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $4,088.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.28, while $1000 invested 1 year ago would be worth $1,157.69. This corresponds to total returns of 308.85%, 79.63%, 15.77%, respectively, with annualized returns of 15.12%, 12.42%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	833.65	836.14	836.14	836.14	832.04	131,473
October 20, 2026	831.45	832.77	832.77	836.15	827.07	142,860
October 19, 2026	832.84	833.61	833.61	834.11	829.46	117,758
October 16, 2026	836.72	832.99	832.99	838	832.21	181,469
October 15, 2026	829.77	833.6	833.6	835.27	828.07	203,440
October 14, 2026	843.72	835.61	835.61	845.07	835.02	127,691
October 13, 2026	842.39	840.44	840.44	843.41	840.35	132,896
October 12, 2026	844.87	842.48	842.48	845.46	842.04	147,163
October 09, 2026	840.76	841.26	841.26	842.19	839.36	149,865
October 08, 2026	839.48	838.64	838.64	841.2	836.72	298,343
October 07, 2026	843.75	839.36	839.36	844.3	837.71	271,748
October 06, 2026	840.4	845.93	845.93	846.37	839.88	213,162
October 05, 2026	832.49	837.07	837.07	837.07	831.6	88,936
October 02, 2026	829.56	832.99	832.99	836.8	829.3	181,153
October 01, 2026	830.15	822.67	822.67	830.53	821.95	182,637
September 30, 2026	828.64	832.39	832.39	833.01	826.35	112,796
September 29, 2026	828.8	827.29	827.29	831.38	825.88	125,890
September 28, 2026	832.36	828.66	828.66	833.04	827.1	76,235
September 25, 2026	832.62	832.84	832.84	834.65	829.98	70,597
September 24, 2026	827.7	827.33	827.33	830.18	825.11	119,480
September 23, 2026	838.42	832.67	832.67	838.89	832.18	99,863
September 22, 2026	838.11	837.05	837.05	839.34	835.31	77,571
September 21, 2026	829.01	833.84	833.84	834.09	828.48	93,699
September 18, 2026	826.97	822.76	822.76	827.5	821.68	63,071
September 17, 2026	820.79	823.11	823.11	825.58	820.2	84,551
September 16, 2026	820.17	821.28	821.28	822.22	819.2	52,549
September 15, 2026	819.15	818.15	818.15	822.46	816.9	87,342
September 11, 2026	822.56	827.49	827.49	828.08	821.5	101,364
September 10, 2026	826.09	820.57	820.57	826.26	817.57	130,759
September 09, 2026	828.18	823.45	823.45	828.78	822.12	103,003
September 08, 2026	829.86	829.55	829.55	831.36	827.55	82,096
September 07, 2026	831.96	830.26	830.26	832.59	829.9	50,360
September 04, 2026	835.52	831.04	831.04	836.86	830.79	117,911
September 03, 2026	826.68	835.39	835.39	835.39	826.15	63,519
September 02, 2026	823.09	827.55	827.55	828.11	820.34	90,049
September 01, 2026	828.81	824.96	824.96	830	822.42	148,286
August 28, 2026	833.58	836.87	836.87	837.58	831.7	44,494
August 27, 2026	830.41	832.38	832.38	833.28	829.02	89,033
August 26, 2026	827.15	826.89	826.89	828.9	825.99	72,904
August 25, 2026	827.38	826.68	826.68	829.58	824.5	113,389
August 24, 2026	825.63	825.29	825.29	826.59	823.42	108,129
August 21, 2026	825.12	828.03	828.03	828.53	824.89	74,039
August 20, 2026	832.17	827.57	827.57	832.36	825.81	66,033
August 19, 2026	828.89	832.79	832.79	834.6	828.64	70,631
August 18, 2026	832.08	829.52	829.52	832.24	829.1	64,363
August 17, 2026	840.45	837.57	837.57	840.76	837.11	77,252
August 14, 2026	840.63	838.69	838.69	841.63	838.4	78,466
August 13, 2026	835.9	838.54	838.54	842.27	835.38	66,493
August 12, 2026	833.64	834.01	834.01	837.13	833.33	78,298
August 11, 2026	835.2	834.25	834.25	837.27	834.25	81,668
August 10, 2026	836.41	835.69	835.69	841.07	834.36	52,373
August 07, 2026	830.96	835.72	835.72	836.2	830.74	50,801
August 06, 2026	833.2	830.56	830.56	834.3	830.56	93,241
August 05, 2026	836.82	834.15	834.15	839.74	833	136,083
August 04, 2026	820.43	829.27	829.27	829.63	819	118,579
August 03, 2026	810.89	815.92	815.92	816.49	809.77	110,666
July 31, 2026	804.16	800.53	800.53	806.75	797.15	151,659
July 30, 2026	789.83	795.58	795.58	798.83	788.8	99,605
July 29, 2026	801.98	793.8	793.8	803.16	792.86	65,406
July 28, 2026	796.75	800.91	800.91	801.52	795.28	103,545