iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) LSE

693.80

+2.59(+0.37%)

Updated at September 08 10:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025696.25691.21691.21697.85688.4377,281
September 04, 2025689.06691.5691.5691.81688.79171,455
September 03, 2025686.12687.58687.58689.34685.4557,790
September 02, 2025689.99680.74680.74690.16680.56108,644
September 01, 2025730.88691.16691.16730.88689.5838,302
August 29, 2025733.8689.51689.51733.8688.15108,760
August 28, 2025692.53692.27692.27694.2690.81105,322
August 27, 2025728.64691.81691.81728.64689.4978,480
August 26, 2025733.23687.4687.4733.23685.5479,534
August 22, 2025723.08691.73691.73723.08678.9782,407
August 21, 2025747.67682.16682.16747.67678.99252,758
August 20, 2025728.05681.41681.41728.05677.2568,135
August 19, 2025729.04686.84686.84729.04685.04103,749
August 18, 2025730.45687.78687.78730.4568793,181
August 15, 2025729.89689.11689.11729.89688.2743,239
August 14, 2025730.27688.58688.58730.27686.6649,444
August 13, 2025727.04688.94688.94727.04687.88123,050
August 12, 2025722.61685.89685.89722.61679.764,065
August 11, 2025721.11681.71681.71721.11681.1194,655
August 08, 2025717.15680.3680.3717.15677.884,329
August 07, 2025717.13676.56676.56717.13676.3444,532
August 06, 2025712.2676.54676.54712.2672.2260,508
August 05, 2025713.79671.89671.89713.79671.07196,065
August 04, 2025705.06673.39673.39705.06667.8881,628
August 01, 2025674.72665.16665.16675.46663.07295,644
July 31, 2025720.66681.54681.54720.66679.87128,694
July 30, 2025720.98679.87679.87720.98679.689,850
July 29, 2025722.73680.17680.17722.73679.8189,858
July 28, 2025721.33681.83681.83721.33681.17154,417
July 25, 2025721.06680.5680.5721.06679.3664,065
July 24, 2025715.62680.25680.25715.62678.3183,627
July 23, 2025712.36675.12675.12712.36673.9872,913
July 22, 2025716.36672.04672.04716.36670.1640,988
July 21, 2025712.29675.82675.82712.29672.251,891
July 18, 2025711.13671.98671.98711.13670.9782,077
July 17, 2025702.34670.88670.88702.34667.6174,412
July 16, 2025708.71662.59662.59708.71662.59106,845
July 15, 2025707.92668.6668.6707.92667.56143,411
July 14, 2025707.47667.85667.85707.47663.2278,140
July 11, 2025800667.43667.43800665.04108,038
July 10, 2025705.84669.6669.6705.84666.0242,203
July 09, 2025703.78665.89665.89703.78663.4672,455
July 08, 2025705.58663.95663.95705.58663.15114,145
July 07, 2025705.56665.65665.65705.56663.6997,581
July 04, 2025709.68665.63665.63709.68664.3685,091
July 03, 2025702.48669.51669.51702.48663.95120,602
July 02, 2025700.16662.72662.72700.16660148,553
July 01, 2025700660.53660.53700658.71311,850
June 30, 2025700659.97659.97700658.9284,429
June 27, 2025692.71659659692.71655.98152,737
June 26, 2025688.37653.5653.5688.37651.28149,646
June 25, 2025649.68649.41649.41651.13649188,019
June 24, 2025676.57648.45648.45676.57646481,710
June 23, 2025675.95638.28638.28675.95634.28900,396
June 20, 2025669.45637.69637.69669.45635.28374,992
June 19, 2025635.75631.56631.56636.05630.72157,787
June 18, 2025639.03640.42640.42641.76637.5363,243
June 17, 2025640.28640.81640.81642.08638.577,118
June 16, 2025679.59643.85643.85679.59639.3139,144
June 13, 2025681.59641.13641.13681.59635.0960,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved