iShares Core S&P 500 UCITS ETF (CSPX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $4,087.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.85, while $1000 invested 1 year ago would be worth $1,260.75. This corresponds to total returns of 308.79%, 86.99%, 26.07%, respectively, with annualized returns of 15.11%, 13.33%, 26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 806.66 | 804.71 | 804.71 | 810.55 | 803.26 | 114,342 |
| June 19, 2026 | 804.57 | 806.71 | 806.71 | 807.29 | 803.75 | 37,501 |
| June 18, 2026 | 805.88 | 805.24 | 805.24 | 809 | 803.33 | 83,664 |
| June 17, 2026 | 811.61 | 809.24 | 809.24 | 811.91 | 806.55 | 64,167 |
| June 16, 2026 | 813.06 | 811.98 | 811.98 | 814.31 | 810.9 | 191,904 |
| June 15, 2026 | 809.12 | 813.85 | 813.85 | 814.18 | 808.54 | 99,518 |
| June 12, 2026 | 794.58 | 800.54 | 800.54 | 802.4 | 792.53 | 150,572 |
| June 11, 2026 | 786.7 | 784.72 | 784.72 | 789 | 781.1 | 106,440 |
| June 10, 2026 | 792.16 | 787.92 | 787.92 | 795.93 | 785.11 | 147,159 |
| June 09, 2026 | 798.96 | 788.15 | 788.15 | 805.05 | 787.35 | 130,937 |
| June 08, 2026 | 796.27 | 800.02 | 800.02 | 803.37 | 795 | 261,915 |
| June 05, 2026 | 811.77 | 805.88 | 805.88 | 814.2 | 805.88 | 78,788 |
| June 04, 2026 | 811.27 | 814.74 | 814.74 | 815.11 | 808.61 | 146,789 |
| June 03, 2026 | 818.36 | 814.66 | 814.66 | 818.86 | 813.81 | 103,783 |
| June 02, 2026 | 816.54 | 819.1 | 819.1 | 819.77 | 815.01 | 95,370 |
| June 01, 2026 | 818.1 | 816.18 | 816.18 | 818.58 | 813.47 | 203,824 |
| May 29, 2026 | 815.12 | 816.52 | 816.52 | 817.22 | 813.66 | 110,811 |
| May 28, 2026 | 808.43 | 812.93 | 812.93 | 813.18 | 806.86 | 94,911 |
| May 27, 2026 | 809.33 | 808.4 | 808.4 | 812.88 | 807.35 | 103,079 |
| May 26, 2026 | 809.35 | 808.3 | 808.3 | 811.01 | 807.63 | 119,827 |
| May 22, 2026 | 803.32 | 806.07 | 806.07 | 806.38 | 797.58 | 99,103 |
| May 21, 2026 | 797.98 | 795.67 | 795.67 | 801.36 | 794.92 | 115,730 |
| May 20, 2026 | 792.46 | 798.14 | 798.14 | 799.4 | 791.16 | 61,279 |
| May 19, 2026 | 794.87 | 789.74 | 789.74 | 796.88 | 788.57 | 273,198 |
| May 18, 2026 | 793.7 | 794.06 | 794.06 | 799.13 | 791.85 | 221,579 |
| May 15, 2026 | 801.92 | 799.13 | 799.13 | 802.62 | 795.5 | 85,788 |
| May 14, 2026 | 802.35 | 807.2 | 807.2 | 807.5 | 801.23 | 135,044 |
| May 13, 2026 | 796.85 | 797.21 | 797.21 | 798.71 | 792.83 | 131,058 |
| May 12, 2026 | 793.9 | 790.12 | 790.12 | 795.3 | 789.08 | 113,543 |
| May 11, 2026 | 794.2 | 797.62 | 797.62 | 797.94 | 793.2 | 137,954 |
| May 08, 2026 | 792.98 | 794.51 | 794.51 | 795.24 | 790.8 | 106,408 |
| May 07, 2026 | 792.56 | 793.01 | 793.01 | 793.83 | 791.09 | 113,598 |
| May 06, 2026 | 782.56 | 789.22 | 789.22 | 789.76 | 782.37 | 226,563 |
| May 05, 2026 | 776.1 | 779.59 | 779.59 | 780.23 | 775.95 | 224,762 |
| May 01, 2026 | 776.37 | 779.81 | 779.81 | 781.44 | 775.86 | 153,217 |
| April 30, 2026 | 765.7 | 770.35 | 770.35 | 771.93 | 765.42 | 78,290 |
| April 29, 2026 | 768.34 | 766.47 | 766.47 | 768.97 | 765.16 | 49,995 |
| April 28, 2026 | 769.77 | 764.99 | 764.99 | 770.62 | 764.75 | 131,143 |
| April 27, 2026 | 769.02 | 768.7 | 768.7 | 770.49 | 767.99 | 93,828 |
| April 24, 2026 | 764.67 | 767.47 | 767.47 | 769 | 763.59 | 97,548 |
| April 23, 2026 | 764.12 | 767.94 | 767.94 | 768.1 | 762.23 | 61,563 |
| April 22, 2026 | 763.71 | 765.49 | 765.49 | 766.24 | 762.41 | 60,727 |
| April 21, 2026 | 765.75 | 762.02 | 762.02 | 767.9 | 761.42 | 151,663 |
| April 20, 2026 | 761.81 | 762.96 | 762.96 | 765.38 | 760.1 | 69,388 |
| April 17, 2026 | 757.07 | 766.84 | 766.84 | 766.98 | 757 | 284,826 |
| April 16, 2026 | 756.43 | 756.16 | 756.16 | 756.84 | 753.36 | 107,316 |
| April 15, 2026 | 748.65 | 751.41 | 751.41 | 752.01 | 747.25 | 105,894 |
| April 14, 2026 | 739.96 | 746.64 | 746.64 | 746.64 | 739.64 | 112,579 |
| April 13, 2026 | 728.26 | 732.64 | 732.64 | 733.8 | 726.88 | 140,228 |
| April 10, 2026 | 732.69 | 734.02 | 734.02 | 735.93 | 731.93 | 190,440 |
| April 09, 2026 | 727.77 | 730.51 | 730.51 | 730.51 | 725.55 | 115,035 |
| April 08, 2026 | 728.84 | 726.66 | 726.66 | 731.1 | 724.19 | 194,747 |
| April 07, 2026 | 707.52 | 704.4 | 704.4 | 711.99 | 702 | 116,896 |
| April 02, 2026 | 697.52 | 705.91 | 705.91 | 709.25 | 694.31 | 133,980 |
| April 01, 2026 | 706.48 | 708.25 | 708.25 | 708.93 | 702.86 | 372,591 |
| March 31, 2026 | 686.55 | 691.14 | 691.14 | 693.11 | 685.29 | 239,719 |
| March 30, 2026 | 685.81 | 687.67 | 687.67 | 692.34 | 684.3 | 2.76M |
| March 27, 2026 | 698.25 | 688.84 | 688.84 | 699.84 | 688.28 | 199,560 |
| March 26, 2026 | 705.65 | 700.2 | 700.2 | 706.17 | 700.12 | 171,552 |
| March 25, 2026 | 709.61 | 709.45 | 709.45 | 712.44 | 705.49 | 124,650 |