iShares Core S&P 500 UCITS ETF (CSPX.L) LSE

Currency In USD

AD

CSPX.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $4,112.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.34, while $1000 invested 1 year ago would be worth $1,175.76. This corresponds to total returns of 311.3%, 82.13%, 17.58%, respectively, with annualized returns of 15.18%, 12.74%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026822.56827.49827.49828.08821.5101,364
September 10, 2026826.09820.57820.57826.26817.57130,759
September 09, 2026828.18823.45823.45828.78822.12103,003
September 08, 2026829.86829.55829.55831.36827.5582,096
September 07, 2026831.96830.26830.26832.59829.950,360
September 04, 2026835.52831.04831.04836.86830.79117,911
September 03, 2026826.68835.39835.39835.39826.1563,519
September 02, 2026823.09827.55827.55828.11820.3490,049
September 01, 2026828.81824.96824.96830822.42148,286
August 28, 2026833.58836.87836.87837.58831.744,494
August 27, 2026830.41832.38832.38833.28829.0289,033
August 26, 2026827.15826.89826.89828.9825.9972,904
August 25, 2026827.38826.68826.68829.58824.5113,389
August 24, 2026825.63825.29825.29826.59823.42108,129
August 21, 2026825.12828.03828.03828.53824.8974,039
August 20, 2026832.17827.57827.57832.36825.8166,033
August 19, 2026828.89832.79832.79834.6828.6470,631
August 18, 2026832.08829.52829.52832.24829.164,363
August 17, 2026840.45837.57837.57840.76837.1177,252
August 14, 2026840.63838.69838.69841.63838.478,466
August 13, 2026835.9838.54838.54842.27835.3866,493
August 12, 2026833.64834.01834.01837.13833.3378,298
August 11, 2026835.2834.25834.25837.27834.2581,668
August 10, 2026836.41835.69835.69841.07834.3652,373
August 07, 2026830.96835.72835.72836.2830.7450,801
August 06, 2026833.2830.56830.56834.3830.5693,241
August 05, 2026836.82834.15834.15839.74833136,083
August 04, 2026820.43829.27829.27829.63819118,579
August 03, 2026810.89815.92815.92816.49809.77110,666
July 31, 2026804.16800.53800.53806.75797.15151,659
July 30, 2026789.83795.58795.58798.83788.899,605
July 29, 2026801.98793.8793.8803.16792.8665,406
July 28, 2026796.75800.91800.91801.52795.28103,545
July 27, 2026805.24796.66796.66806.71795.8485,426
July 24, 2026798.04801.86801.86803796.75106,109
July 23, 2026805.93796.08796.08806.68795.1965,956
July 22, 2026806.02809.48809.48810.09804.1162,563
July 21, 2026806.05808.04808.04808.24804.1568,811
July 20, 2026803.34805.94805.94808.9803.01117,469
July 17, 2026804.63804.6804.6807.47800.53130,257
July 16, 2026815.74815.07815.07817.63811.3789,535
July 15, 2026814.24814.15814.15816.44812.868,539
July 14, 2026809.27812.63812.63814.99807.5573,079
July 13, 2026811.96812.81812.81814.66810.991,231
July 10, 2026810.57813.67813.67814.04808.5103,672
July 09, 2026807.83810.28810.28810.55805.6675,549
July 08, 2026806.45800.12800.12807.19798.93110,416
July 07, 2026809.81805.96805.96811.52805.25102,720
July 06, 2026807.81811.15811.15811.2807.586,199
July 03, 2026808.2807.86807.86808.4806.7439,850
July 02, 2026805.07806.06806.06811.85803.88154,033
July 01, 2026804.07808.96808.96809.76802.41330,017
June 30, 2026801.75805.54805.54805.54800.0789,903
June 29, 2026794.53796.83796.83799.42791.47155,454
June 26, 2026790.18794.13794.13794.13785.52102,424
June 25, 2026798.2793.81793.81799.63788.63153,922
June 24, 2026795.01798.74798.74799.59793.34152,694
June 23, 2026794.84794.11794.11799.38791.18195,315
June 22, 2026806.66804.71804.71810.55803.26114,342
June 19, 2026804.57806.71806.71807.29803.7537,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved