iShares Core S&P 500 UCITS ETF (CSPX.L) LSE

819.10

+2.92(+0.36%)

Updated at June 02 04:52PM

Currency In USD

CSPX.L Historical Return

If you invested $1000 in iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX.L) 10 years ago, it would be worth $4,172.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.4, while $1000 invested 1 year ago would be worth $1,304.86. This corresponds to total returns of 317.27%, 91.54%, 30.49%, respectively, with annualized returns of 15.35%, 13.87%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026818.1816.18816.18818.58813.47203,824
May 29, 2026815.12816.52816.52817.22813.66110,811
May 28, 2026808.43812.93812.93813.18806.8694,911
May 27, 2026809.33808.4808.4812.88807.35103,079
May 26, 2026809.35808.3808.3811.01807.63119,827
May 22, 2026803.32806.07806.07806.38797.5899,103
May 21, 2026797.98795.67795.67801.36794.92115,730
May 20, 2026792.46798.14798.14799.4791.1661,279
May 19, 2026794.87789.74789.74796.88788.57273,198
May 18, 2026793.7794.06794.06799.13791.85221,579
May 15, 2026801.92799.13799.13802.62795.585,788
May 14, 2026802.35807.2807.2807.5801.23135,044
May 13, 2026796.85797.21797.21798.71792.83131,058
May 12, 2026793.9790.12790.12795.3789.08113,543
May 11, 2026794.2797.62797.62797.94793.2137,954
May 08, 2026792.98794.51794.51795.24790.8106,408
May 07, 2026792.56793.01793.01793.83791.09113,598
May 06, 2026782.56789.22789.22789.76782.37226,563
May 05, 2026776.1779.59779.59780.23775.95224,762
May 01, 2026776.37779.81779.81781.44775.86153,217
April 30, 2026765.7770.35770.35771.93765.4278,290
April 29, 2026768.34766.47766.47768.97765.1649,995
April 28, 2026769.77764.99764.99770.62764.75131,143
April 27, 2026769.02768.7768.7770.49767.9993,828
April 24, 2026764.67767.47767.47769763.5997,548
April 23, 2026764.12767.94767.94768.1762.2361,563
April 22, 2026763.71765.49765.49766.24762.4160,727
April 21, 2026765.75762.02762.02767.9761.42151,663
April 20, 2026761.81762.96762.96765.38760.169,388
April 17, 2026757.07766.84766.84766.98757284,826
April 16, 2026756.43756.16756.16756.84753.36107,316
April 15, 2026748.65751.41751.41752.01747.25105,894
April 14, 2026739.96746.64746.64746.64739.64112,579
April 13, 2026728.26732.64732.64733.8726.88140,228
April 10, 2026732.69734.02734.02735.93731.93190,440
April 09, 2026727.77730.51730.51730.51725.55115,035
April 08, 2026728.84726.66726.66731.1724.19194,747
April 07, 2026707.52704.4704.4711.99702116,896
April 02, 2026697.52705.91705.91709.25694.31133,980
April 01, 2026706.48708.25708.25708.93702.86372,591
March 31, 2026686.55691.14691.14693.11685.29239,719
March 30, 2026685.81687.67687.67692.34684.32.76M
March 27, 2026698.25688.84688.84699.84688.28199,560
March 26, 2026705.65700.2700.2706.17700.12171,552
March 25, 2026709.61709.45709.45712.44705.49124,650
March 24, 2026707.74706.59706.59708.89700.64142,609
March 23, 2026693.26707.16707.16719.94691.72259,654
March 20, 2026710.74703.62703.62711.39702.18187,188
March 19, 2026709.91707.36707.36712.04704.51127,718
March 18, 2026724.7716.48716.48725.73715.76137,170
March 17, 2026716.56721.77721.96725.08715.9578,997
March 16, 2026715.53717.87717.87721.96713.8275,404
March 13, 2026714.14714.33714.33722.8712.62121,253
March 12, 2026723.91719.97719.97725.19717.3588,248
March 11, 2026729.02726.75726.75731.23724.3141,627
March 10, 2026731.24732.8732.8733.09725.59116,397
March 09, 2026712.46721.56721.56722.14711.44150,574
March 06, 2026734.29724.75724.75734.29720.24117,644
March 05, 2026781.55731.64731.64781.55730.44482,511
March 04, 2026729.6737.32737.32738.18728.41167,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved