iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,131.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.37, while $1000 invested 1 year ago would be worth $1,172.94. This corresponds to total returns of 113.1%, 43.14%, 17.29%, respectively, with annualized returns of 7.86%, 7.44%, 17.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 253.8 | 255.7 | 255.7 | 255.7 | 253.15 | 1,204 |
| August 20, 2026 | 252.2 | 252.4 | 252.4 | 253.1 | 251 | 1,121 |
| August 19, 2026 | 250.85 | 253.45 | 253.45 | 253.45 | 250.85 | 1,099 |
| August 18, 2026 | 251.4 | 250.5 | 250.5 | 251.9 | 250.35 | 2,129 |
| August 17, 2026 | 252.2 | 251.15 | 251.15 | 252.3 | 250.75 | 707 |
| August 14, 2026 | 250.65 | 250.55 | 250.55 | 251.25 | 250.5 | 156 |
| August 13, 2026 | 252.9 | 252 | 252 | 252.9 | 252 | 381 |
| August 12, 2026 | 252.7 | 252.6 | 252.6 | 253.55 | 252.5 | 732 |
| August 11, 2026 | 252.45 | 253.4 | 253.4 | 254 | 252.45 | 358 |
| August 10, 2026 | 253.55 | 253.4 | 253.4 | 253.95 | 252.9 | 205 |
| August 07, 2026 | 252.95 | 254.3 | 254.3 | 254.9 | 252.95 | 6,035 |
| August 06, 2026 | 250.95 | 253.2 | 253.2 | 253.75 | 250.95 | 1,273 |
| August 05, 2026 | 252.5 | 251.3 | 251.3 | 252.85 | 251.3 | 5,057 |
| August 04, 2026 | 251.55 | 251.2 | 251.2 | 251.95 | 250.85 | 2,062 |
| August 03, 2026 | 248.8 | 248.65 | 248.65 | 248.8 | 247.8 | 921 |
| July 31, 2026 | 250 | 247.25 | 247.25 | 250 | 247.25 | 466 |
| July 30, 2026 | 248 | 249.6 | 249.6 | 249.75 | 247.7 | 1,131 |
| July 29, 2026 | 248.5 | 247.6 | 247.6 | 249.05 | 247.1 | 1,446 |
| July 28, 2026 | 246.6 | 247.4 | 247.4 | 247.4 | 246 | 636 |
| July 27, 2026 | 245.2 | 244.8 | 244.8 | 246.55 | 244.8 | 346 |
| July 23, 2026 | 244.2 | 241.7 | 241.7 | 244.2 | 241.7 | 831 |
| July 22, 2026 | 241.95 | 245.35 | 245.35 | 245.35 | 241.95 | 6,961 |
| July 21, 2026 | 242.9 | 242.4 | 242.4 | 242.95 | 241.75 | 750 |
| July 20, 2026 | 241.85 | 241.95 | 241.95 | 243.25 | 241.8 | 504 |
| July 17, 2026 | 242.1 | 241.35 | 241.35 | 242.1 | 240.7 | 632 |
| July 16, 2026 | 243.25 | 242.75 | 242.75 | 243.25 | 242.1 | 2,032 |
| July 15, 2026 | 242.9 | 243.3 | 243.3 | 244.35 | 241.75 | 182 |
| July 14, 2026 | 238.75 | 242.85 | 242.85 | 242.85 | 238.75 | 732 |
| July 13, 2026 | 238.95 | 239.55 | 239.55 | 240.5 | 238.95 | 1,111 |
| July 10, 2026 | 239.75 | 239.35 | 239.35 | 239.75 | 239 | 414 |
| July 09, 2026 | 237.6 | 238.2 | 238.2 | 238.2 | 236.5 | 13,873 |
| July 08, 2026 | 236.7 | 233.9 | 233.9 | 236.7 | 233.35 | 385 |
| July 07, 2026 | 236.85 | 236.45 | 236.45 | 237.8 | 236.15 | 779 |
| July 06, 2026 | 236.25 | 236 | 236 | 236.85 | 235.8 | 3,069 |
| July 03, 2026 | 236.7 | 236.25 | 236.25 | 236.7 | 235.35 | 601 |
| July 02, 2026 | 231.95 | 235.6 | 235.6 | 235.95 | 231.95 | 2,634 |
| July 01, 2026 | 232.3 | 232.6 | 232.6 | 232.7 | 230.6 | 652 |
| June 30, 2026 | 232.8 | 233.4 | 233.4 | 233.4 | 232.2 | 693 |
| June 29, 2026 | 234 | 233.2 | 233.2 | 234.25 | 233.2 | 825 |
| June 26, 2026 | 232.45 | 234 | 234 | 234 | 231.8 | 15,664 |
| June 25, 2026 | 233.1 | 233.4 | 233.4 | 233.4 | 232.6 | 1,665 |
| June 24, 2026 | 233.95 | 233.35 | 233.35 | 233.95 | 232.85 | 1,226 |
| June 23, 2026 | 234.05 | 234.3 | 234.3 | 234.55 | 232.8 | 411 |
| June 22, 2026 | 236.4 | 236.4 | 236.4 | 237.05 | 236.15 | 1,539 |
| June 19, 2026 | 236.95 | 236 | 236 | 236.95 | 236 | 392 |
| June 18, 2026 | 238.7 | 237.3 | 237.3 | 238.7 | 236.6 | 1,860 |
| June 17, 2026 | 240.9 | 241 | 241 | 241 | 239.65 | 5,030 |
| June 16, 2026 | 239.4 | 239.5 | 239.5 | 240.45 | 238.75 | 2,767 |
| June 15, 2026 | 239.25 | 239 | 239 | 239.9 | 238.95 | 1,065 |
| June 12, 2026 | 235 | 237 | 237 | 237.95 | 235 | 390 |
| June 11, 2026 | 231.55 | 231.8 | 231.8 | 232.5 | 231.55 | 42 |
| June 10, 2026 | 231.9 | 231.7 | 231.7 | 232.6 | 229.2 | 1,004 |
| June 09, 2026 | 232.45 | 231 | 231 | 233.05 | 231 | 769 |
| June 08, 2026 | 231.05 | 231.6 | 231.6 | 232.15 | 228 | 2,401 |
| June 05, 2026 | 235.4 | 232.15 | 232.15 | 236.15 | 232.15 | 4,001 |
| June 04, 2026 | 237.6 | 237.95 | 237.95 | 238.65 | 237.1 | 561 |
| June 03, 2026 | 242.25 | 239.9 | 239.9 | 242.25 | 239.75 | 1,325 |
| June 02, 2026 | 241.4 | 242.25 | 242.25 | 242.3 | 241 | 1,496 |
| June 01, 2026 | 240.65 | 239.1 | 239.1 | 240.85 | 238.35 | 346 |
| May 29, 2026 | 240.1 | 241.1 | 241.1 | 241.3 | 239.35 | 5,408 |