iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

218.70

+1(+0.46%)

Updated at September 08 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025218.35217.7217.7219.5217.45456
September 04, 2025217.3216.35216.35217.3215.92,603
September 03, 2025214215.7215.7215.72141,900
September 02, 2025218.6216216218.6214.85196
September 01, 2025218.8218.5218.5218.95217.85310
August 29, 2025219.05218.6218.6219.05218.05679
August 28, 2025218.4218.6218.6218.6218.2327
August 27, 2025216.65217.1217.1217.12162,544
August 26, 2025216.75218.05218.05218.1216.75256
August 25, 2025218.8218.5218.5219218.25767
August 22, 2025216.25218218218215.751,387
August 21, 2025216.7217.1217.1217.1216.35285
August 20, 2025215.7215.5215.5215.95215570
August 19, 2025216.15215.95215.95216.35215.5353
August 18, 2025218.5216.05216.05218.5215.8163
August 15, 2025216.95217.05217.05217.05216.35393
August 14, 2025217.7215.8215.8217.8215.8340
August 13, 2025216.85217.75217.75218.05216.853,626
August 12, 2025214.7216.2216.2216.2213.85223,172
August 11, 2025214.75213.75213.75214.75213.75355
August 08, 2025213.3213.9213.9213.9213.33,897
August 07, 2025214.7213.4213.4214.85213.4401
August 06, 2025213.9212.75212.75213.9212.75150,710
August 05, 2025212.05212212212.55211.7892
August 04, 2025210210.9210.9210.9209.85285
July 31, 2025211.8210.1210.1211.8210.11,658
July 30, 2025213.3211.7211.7213.3211.7700
July 29, 2025213.15212.4212.4213.5212.4206
July 28, 2025213.85212.2212.2213.85211.75408
July 25, 2025213.3212.35212.35213.3212.3512
July 24, 2025215.2214.95214.95215.75214.95490
July 23, 2025213.95214.35214.35214.55213.5190
July 22, 2025211.3212.7212.7212.7211.3159
July 21, 2025211.6212.55212.55212.8211.62,307
July 18, 2025212.6212.3212.3213.05212.3372
July 17, 2025209.3209.7209.7209.7208.351,304
July 16, 2025208.8208.2208.2209208.2100
July 15, 2025210.5208.6208.6211.4208.61,633
July 14, 2025208.9209.7209.7210.05208.9348
July 11, 2025210.6209.6209.6210.6209148
July 10, 2025209.8209.85209.85209.95209.05108
July 09, 2025208.2208.15208.15208.6207.5941
July 08, 2025208.65208.15208.15209.2207.82,379
July 07, 2025207.75207.7207.7208.15207.4368
July 04, 2025208.9209.25209.25209.25208.7219
July 03, 2025210.05209.95209.95210.05209.4716
July 02, 2025210.05209.4209.4210.45208.6905
July 01, 2025209.5209209209.7207.8801
June 30, 2025208208.35208.35208.35207.65324
June 27, 2025207.75208.15208.15208.15207.75214
June 26, 2025208.15209209209207.95394
June 25, 2025207.65206.75206.75207.85206.751,334
June 24, 2025206.55207.15207.15207.15206.154,494
June 23, 2025201.3203.25203.25203.25201.2380
June 20, 2025203.45203.45203.45203.45203.452
June 19, 2025204.95202.45202.45204.95202.45142
June 18, 2025205.55205.4205.4205.55204.61,422
June 17, 2025206206.2206.2206.55206252
June 16, 2025206.3207.35207.35208.2205.9175
June 13, 2025205.25205.75205.75205.75204.7331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved