iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

215.55

-1.45(-0.67%)

Updated at November 07 05:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025217.55215.55215.55217.55215.55621
November 06, 2025218.65217217219.4217981
November 05, 2025216.25216.7216.7217.3215.91,067
November 04, 2025216.95216.9216.9216.95214.951,207
November 03, 2025219.35218.15218.15219.45217.85459
October 31, 2025218216.9216.9218216.751,372
October 30, 2025218.7217.3217.3218.7217.3303
October 29, 2025221.25221221221.4220.252,180
October 28, 2025220.9222.4222.4222.4220.81,549
October 27, 2025220.5220.85220.85221.05220.21,148
October 24, 2025220.1219.6219.6220.1217.82,875
October 23, 2025218.55218.85218.85218.85218376
October 22, 2025218.6217.15217.15218.8217.151,028
October 21, 2025219.75218.35218.35219.75218.35778
October 20, 2025218.55220220220217.91,457
October 17, 2025215.85216.25216.25216.8214.05409
October 16, 2025218.35218.9218.9219.35218.35801
October 15, 2025218.4218.45218.45218.45217.45300
October 14, 2025214.45216.1216.1216.1213.6370
October 13, 2025216.9216.5216.5216.9216.05455
October 10, 2025219.6218.05218.05220.45218.05421
October 09, 2025221.75219.55219.55221.75219.55562
October 08, 2025221.3220.9220.9221.32202,511
October 07, 2025221.55221.5221.5221.75221.21,211
October 06, 2025222.55221.9221.9222.55221.05564
October 03, 2025221.6222.2222.2222.2221.25669
October 02, 2025221.9220.55220.55222.05219.71,934
October 01, 2025218.3219.35219.35220.25218.3970
September 30, 2025218.75218.3218.3218.75218.13,605
September 29, 2025218.05218.2218.2218.45217.851,173
September 26, 2025215.85215.55215.55215.85215.55627
September 25, 2025215.7215.2215.2216.7214.11,781
September 24, 2025216.85216.05216.05216.95215.7967
September 23, 2025218.05218.7218.7219.05218.051,649
September 22, 2025218.25217.8217.8218.4217.6578
September 19, 2025218.6218.7218.7218.95218.35355
September 18, 2025218.7218.35218.35219.85218463
September 17, 2025221.35221.65221.65221.65221.2152
September 16, 2025221.9221.45221.45222.6221.1223
September 15, 2025222.3223.05223.05223.25222.3279
September 12, 2025223.05221.4221.4223.05221.422,672
September 11, 2025220.05222.05222.05222.55220106
September 10, 2025220.9220.25220.25221.35220.252,112
September 09, 2025219.6218.7218.7219.65218.7350
September 08, 2025219.4218.7218.7219.5218.7297
September 05, 2025218.35217.7217.7219.5217.45456
September 04, 2025217.3216.35216.35217.3215.92,603
September 03, 2025214215.7215.7215.72141,900
September 02, 2025218.6216216218.6214.85196
September 01, 2025218.8218.5218.5218.95217.85310
August 29, 2025219.05218.6218.6219.05218.05679
August 28, 2025218.4218.6218.6218.6218.2327
August 27, 2025216.65217.1217.1217.12162,544
August 26, 2025216.75218.05218.05218.1216.75256
August 25, 2025218.8218.5218.5219218.25767
August 22, 2025216.25218218218215.751,387
August 21, 2025216.7217.1217.1217.1216.35285
August 20, 2025215.7215.5215.5215.95215570
August 19, 2025216.15215.95215.95216.35215.5353
August 18, 2025218.5216.05216.05218.5215.8163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved