iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CSPXJ.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	241.55	242.95	242.95	243.7	240.5	1,731
February 19, 2026	242.9	241.35	241.35	242.9	238.05	1,504
February 18, 2026	240.85	242.3	242.3	242.3	240.1	1,715
February 17, 2026	239.55	239.8	239.8	239.8	238.25	1,496
February 16, 2026	239.05	238.45	238.45	239.75	238.45	3,129
February 13, 2026	237.8	237.3	237.3	238.25	236.65	279
February 12, 2026	242.4	241.65	241.65	243	241.65	1,191
February 11, 2026	240.9	241.55	241.55	241.6	240.55	16,436
February 10, 2026	236.9	237.4	237.4	237.95	236.3	495
February 09, 2026	236.15	238.35	238.35	238.35	235	5,415
February 06, 2026	230.95	233.9	233.9	234.2	230.8	4,424
February 05, 2026	235.4	232.5	232.5	235.4	232.5	2,049
February 04, 2026	237.1	235.7	235.7	237.6	235.55	1,393
February 03, 2026	235.05	234.05	234.05	235.4	233.5	517
February 02, 2026	230.9	233	233	233.1	230.85	972
January 30, 2026	234.7	234.65	234.65	235.2	233.3	3,452
January 29, 2026	237.55	233.55	233.55	238.5	233.55	4,473
January 28, 2026	235.75	234.5	234.5	236	234.45	447
January 27, 2026	231.85	234	234	234.05	231.85	267
January 26, 2026	230.3	231.05	231.05	231.65	229.7	3,253
January 23, 2026	227.25	228.35	228.35	228.35	226.8	829
January 22, 2026	225.65	227.1	227.1	227.1	225.65	1,224
January 21, 2026	222.85	223.7	223.7	224.2	222.1	1,015
January 20, 2026	223.1	223.2	223.2	223.2	221.55	207
January 19, 2026	223.75	223.3	223.3	223.85	223.1	1,279
January 16, 2026	225	224	224	225.45	224	252
January 15, 2026	223.75	225	225	225	223.75	822
January 14, 2026	222.7	222.6	222.6	223.1	222.5	2,106
January 13, 2026	223.25	222.5	222.5	223.65	222.15	2,134
January 12, 2026	221.7	223	223	223	221.55	6,086
January 09, 2026	220.8	220.9	220.9	221.5	220.3	2,755
January 08, 2026	220.95	221.2	221.2	221.3	220.55	2,044
January 07, 2026	222.55	221.95	221.95	222.85	221.65	1,593
January 06, 2026	222.45	223.15	223.15	223.15	221.65	692
January 05, 2026	220.35	222.4	222.4	222.4	219.8	563
December 30, 2025	220.7	220.1	220.1	221.1	220.1	483
December 29, 2025	220.6	220.6	220.6	220.6	219.7	445
December 23, 2025	221.2	220.6	220.6	221.75	220.6	871
December 22, 2025	216.6	217.7	217.7	218.2	216.6	352
December 19, 2025	215.95	217.25	217.25	217.5	215.3	2,065
December 18, 2025	213.95	216.45	216.45	216.65	213.95	6,128
December 17, 2025	214.9	214.65	214.65	215.5	214.65	21,788
December 16, 2025	216	215.6	215.6	216.65	215	2,955
December 15, 2025	218.45	217.2	217.2	218.45	216.6	158
December 12, 2025	218.65	216.85	216.85	218.65	216.85	131
December 11, 2025	215	217.05	217.05	217.05	215	255
December 10, 2025	215	215.1	215.1	215.5	214.65	2,410
December 09, 2025	214.6	214.75	214.75	215.15	214.25	210
December 08, 2025	215.95	215.55	215.55	216	215.3	1,663
December 05, 2025	215.45	216.15	216.15	216.95	215.45	1,606
December 04, 2025	215	215.9	215.9	216.25	215	2,385
December 03, 2025	214.75	215.4	215.4	215.55	214.5	656
December 02, 2025	214.1	214.3	214.3	214.55	213.6	448
December 01, 2025	213.3	213.95	213.95	214.4	213.3	2,789
November 28, 2025	211.6	215.6	215.6	215.6	211.6	712
November 27, 2025	213.85	213.3	213.3	213.85	212.75	353
November 26, 2025	212.85	213.95	213.95	213.95	212.2	3,074
November 25, 2025	210.5	212.85	212.85	212.85	209.95	1,926
November 24, 2025	209.5	211.15	211.15	211.15	209.15	577
November 21, 2025	205.9	207.45	207.45	208.45	205.9	5,085

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX