iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CSPXJ.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	218.5	216.05	216.05	218.5	215.8	163
August 15, 2025	216.95	217.05	217.05	217.05	216.35	393
August 14, 2025	217.7	215.8	215.8	217.8	215.8	340
August 13, 2025	216.85	217.75	217.75	218.05	216.85	3,626
August 12, 2025	214.7	216.2	216.2	216.2	213.85	223,172
August 11, 2025	214.75	213.75	213.75	214.75	213.75	355
August 08, 2025	213.3	213.9	213.9	213.9	213.3	3,897
August 07, 2025	214.7	213.4	213.4	214.85	213.4	401
August 06, 2025	213.9	212.75	212.75	213.9	212.75	150,710
August 05, 2025	212.05	212	212	212.55	211.7	892
August 04, 2025	210	210.9	210.9	210.9	209.85	285
July 31, 2025	211.8	210.1	210.1	211.8	210.1	1,658
July 30, 2025	213.3	211.7	211.7	213.3	211.7	700
July 29, 2025	213.15	212.4	212.4	213.5	212.4	206
July 28, 2025	213.85	212.2	212.2	213.85	211.75	408
July 25, 2025	213.3	212.35	212.35	213.3	212.3	512
July 24, 2025	215.2	214.95	214.95	215.75	214.95	490
July 23, 2025	213.95	214.35	214.35	214.55	213.5	190
July 22, 2025	211.3	212.7	212.7	212.7	211.3	159
July 21, 2025	211.6	212.55	212.55	212.8	211.6	2,307
July 18, 2025	212.6	212.3	212.3	213.05	212.3	372
July 17, 2025	209.3	209.7	209.7	209.7	208.35	1,304
July 16, 2025	208.8	208.2	208.2	209	208.2	100
July 15, 2025	210.5	208.6	208.6	211.4	208.6	1,633
July 14, 2025	208.9	209.7	209.7	210.05	208.9	348
July 11, 2025	210.6	209.6	209.6	210.6	209	148
July 10, 2025	209.8	209.85	209.85	209.95	209.05	108
July 09, 2025	208.2	208.15	208.15	208.6	207.5	941
July 08, 2025	208.65	208.15	208.15	209.2	207.8	2,379
July 07, 2025	207.75	207.7	207.7	208.15	207.4	368
July 04, 2025	208.9	209.25	209.25	209.25	208.7	219
July 03, 2025	210.05	209.95	209.95	210.05	209.4	716
July 02, 2025	210.05	209.4	209.4	210.45	208.6	905
July 01, 2025	209.5	209	209	209.7	207.8	801
June 30, 2025	208	208.35	208.35	208.35	207.65	324
June 27, 2025	207.75	208.15	208.15	208.15	207.75	214
June 26, 2025	208.15	209	209	209	207.95	394
June 25, 2025	207.65	206.75	206.75	207.85	206.75	1,334
June 24, 2025	206.55	207.15	207.15	207.15	206.15	4,494
June 23, 2025	201.3	203.25	203.25	203.25	201.2	380
June 20, 2025	203.45	203.45	203.45	203.45	203.45	2
June 19, 2025	204.95	202.45	202.45	204.95	202.45	142
June 18, 2025	205.55	205.4	205.4	205.55	204.6	1,422
June 17, 2025	206	206.2	206.2	206.55	206	252
June 16, 2025	206.3	207.35	207.35	208.2	205.9	175
June 13, 2025	205.25	205.75	205.75	205.75	204.7	331
June 12, 2025	206	206.85	206.85	207.2	205.65	126
June 11, 2025	207.2	207.8	207.8	208.45	206.6	206
June 10, 2025	206.8	207.1	207.1	207.8	206.8	1,443
June 06, 2025	205.55	205.2	205.2	205.6	205.15	1,050
June 05, 2025	205	205.6	205.6	206.3	205	4,048
June 04, 2025	204.3	205.4	205.4	205.45	204.25	117
June 03, 2025	203.1	202.9	202.9	203.1	202.45	574
June 02, 2025	201.4	202.65	202.65	202.8	201.35	453
May 30, 2025	200.35	200.45	200.45	201.5	199.84	4,680
May 28, 2025	200.3	199.98	199.98	200.6	199.98	222
May 27, 2025	201.5	201.45	201.45	201.55	201.25	570
May 26, 2025	201.45	201	201	201.45	200.8	284
May 23, 2025	199.2	199	199	200.1	197.02	2,523
May 22, 2025	200.65	198.72	198.72	200.65	198.3	4,759

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX