iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

Currency In USD

CSPXJ.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,011.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.42, while $1000 invested 1 year ago would be worth $1,117.66. This corresponds to total returns of 101.14%, 33.54%, 11.77%, respectively, with annualized returns of 7.24%, 5.95%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPXJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	244.5	244.55	244.55	244.55	244.5	130
October 20, 2026	243.6	242.7	242.7	243.65	242.7	1,050
October 19, 2026	243.95	242.95	242.95	244.3	242.95	1,162
October 16, 2026	243.1	243.95	243.95	243.95	242.85	2,029
October 15, 2026	240.4	242.4	242.4	242.4	240.4	2,889
October 14, 2026	241.85	240.35	240.35	242.55	240.35	3,164
October 13, 2026	244.1	242.8	242.8	244.15	242.8	809
October 12, 2026	242.3	241.7	241.7	242.3	241.7	142
October 09, 2026	239.8	240.4	240.4	241	239.8	3,883
October 08, 2026	237.55	237.05	237.05	237.55	236.4	1,882
October 07, 2026	241.85	239.7	239.7	241.85	239.65	5,795
October 06, 2026	242.3	242.6	242.6	243.85	242.3	1,328
October 05, 2026	240.85	241.1	241.1	241.45	240.35	310
October 02, 2026	240.15	241.8	241.8	241.8	239.3	726
October 01, 2026	240.65	239.55	239.55	240.65	238.55	899
September 30, 2026	244.9	243.25	243.25	244.9	243.25	911
September 29, 2026	243.8	242.2	242.2	244.4	242.2	1,571
September 28, 2026	244.75	243.9	243.9	244.75	243.8	659
September 25, 2026	243.1	242.8	242.8	243.85	242.75	300
September 24, 2026	243.95	242.9	242.9	243.95	242.85	266
September 23, 2026	247.1	243.9	243.9	247.1	243.9	459
September 22, 2026	247.35	248.2	248.2	248.9	246.4	1,061
September 21, 2026	246.9	247.2	247.2	248.45	246.9	114
September 18, 2026	246.65	244.2	244.2	246.65	244.2	407
September 17, 2026	246.85	247.3	247.3	247.5	246.1	109
September 16, 2026	245.7	244.75	244.75	246.05	244.75	752
September 15, 2026	245.3	245.3	245.3	246.5	244.3	824
September 11, 2026	248.65	249.05	249.05	249.4	248.35	6,134
September 10, 2026	250.85	248	248	250.85	247.5	249
September 09, 2026	254.05	251.45	251.45	254.2	251.45	3,683
September 08, 2026	254.25	255.15	255.15	255.15	253.25	4,126
September 07, 2026	255.75	255.5	255.5	256.2	255.5	2,124
September 04, 2026	257.05	256.4	256.4	257.05	255.15	2,083
September 03, 2026	254.7	256.25	256.25	256.25	254.4	738
September 02, 2026	251.85	253.45	253.45	254.25	251.15	8,555
September 01, 2026	253.95	252.8	252.8	253.95	252.05	845
August 31, 2026	260.05	254.35	254.35	260.05	254.3	67
August 28, 2026	255.75	254.55	254.55	255.75	254.5	560
August 27, 2026	253.4	253.8	253.8	254.05	253.25	1,242
August 26, 2026	255.9	255.1	255.1	256.15	255.1	2,342
August 25, 2026	255.4	256.35	256.35	256.65	255.05	930
August 24, 2026	254.55	254.7	254.7	254.75	254.1	950
August 21, 2026	253.8	255.7	255.7	255.7	253.15	1,204
August 20, 2026	252.2	252.4	252.4	253.1	251	1,121
August 19, 2026	250.85	253.45	253.45	253.45	250.85	1,099
August 18, 2026	251.4	250.5	250.5	251.9	250.35	2,129
August 17, 2026	252.2	251.15	251.15	252.3	250.75	707
August 14, 2026	250.65	250.55	250.55	251.25	250.5	156
August 13, 2026	252.9	252	252	252.9	252	381
August 12, 2026	252.7	252.6	252.6	253.55	252.5	732
August 11, 2026	252.45	253.4	253.4	254	252.45	358
August 10, 2026	253.55	253.4	253.4	253.95	252.9	205
August 07, 2026	252.95	254.3	254.3	254.9	252.95	6,035
August 06, 2026	250.95	253.2	253.2	253.75	250.95	1,273
August 05, 2026	252.5	251.3	251.3	252.85	251.3	5,057
August 04, 2026	251.55	251.2	251.2	251.95	250.85	2,062
August 03, 2026	248.8	248.65	248.65	248.8	247.8	921
July 31, 2026	250	247.25	247.25	250	247.25	466
July 30, 2026	248	249.6	249.6	249.75	247.7	1,131
July 29, 2026	248.5	247.6	247.6	249.05	247.1	1,446