iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

Currency In USD

CSPXJ.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,097.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.19, while $1000 invested 1 year ago would be worth $1,163.1. This corresponds to total returns of 109.78%, 29.82%, 16.31%, respectively, with annualized returns of 7.69%, 5.35%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPXJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	236.95	236	236	236.95	236	392
June 18, 2026	238.7	237.3	237.3	238.7	236.6	1,860
June 17, 2026	240.9	241	241	241	239.65	5,030
June 16, 2026	239.4	239.5	239.5	240.45	238.75	2,767
June 15, 2026	239.25	239	239	239.9	238.95	1,065
June 12, 2026	235	237	237	237.95	235	390
June 11, 2026	231.55	231.8	231.8	232.5	231.55	42
June 10, 2026	231.9	231.7	231.7	232.6	229.2	1,004
June 09, 2026	232.45	231	231	233.05	231	769
June 08, 2026	231.05	231.6	231.6	232.15	228	2,401
June 05, 2026	235.4	232.15	232.15	236.15	232.15	4,001
June 04, 2026	237.6	237.95	237.95	238.65	237.1	561
June 03, 2026	242.25	239.9	239.9	242.25	239.75	1,325
June 02, 2026	241.4	242.25	242.25	242.3	241	1,496
June 01, 2026	240.65	239.1	239.1	240.85	238.35	346
May 29, 2026	240.1	241.1	241.1	241.3	239.35	5,408
May 28, 2026	236.85	238.15	238.15	238.45	236.25	273
May 27, 2026	239.35	238.6	238.6	239.4	237.85	424
May 26, 2026	238.8	238.75	238.75	239	238.35	229
May 22, 2026	239.55	237.75	237.75	239.75	237.75	3,560
May 21, 2026	236	238.3	238.3	239.05	236	565
May 20, 2026	235.75	239.6	239.6	239.6	235.75	900
May 19, 2026	238.45	236.45	236.45	239.35	236.45	111
May 18, 2026	236.45	237.65	237.65	239.7	236.45	280
May 15, 2026	239.8	238.55	238.55	240.15	238	875
May 13, 2026	241.45	241.05	241.05	241.6	239.7	2,766
May 12, 2026	239.85	240.1	240.1	241.4	239.85	375
May 11, 2026	242.7	243.7	243.7	243.9	241.9	717
May 08, 2026	243.65	243.15	243.15	243.65	242.15	1,405
May 07, 2026	246.15	245	245	247.4	245	2,719
May 06, 2026	243.95	246.4	246.4	246.6	243.85	3,116
May 05, 2026	238.05	239.65	239.65	239.65	238.05	398
May 04, 2026	239.75	236.65	236.65	239.75	236.25	2,178
April 30, 2026	236	240.55	240.55	240.55	235.9	9,886
April 29, 2026	237.25	235.45	235.45	237.45	234.9	822
April 28, 2026	237.3	237.3	237.3	238.15	236.05	3,928
April 27, 2026	238.3	238.25	238.25	239.35	238	10,231
April 24, 2026	237.95	238.2	238.2	239.85	237.75	1,051
April 23, 2026	239.3	239.85	239.85	240.25	238.25	28,289
April 22, 2026	241	240.1	240.1	241.05	240.1	430
April 21, 2026	243.65	241.65	241.65	243.75	241.65	1,116
April 20, 2026	243.4	243.55	243.55	243.75	242.65	838
April 17, 2026	242.5	245.85	245.85	246.85	242.5	5,432
April 16, 2026	244.4	243.3	243.3	244.7	242.9	441
April 15, 2026	244.2	244.95	244.95	244.95	243.8	245
April 14, 2026	243.75	245.45	245.45	245.45	243.45	2,800
April 13, 2026	241	242.75	242.75	243.25	240.65	722
April 10, 2026	242.45	243.95	243.95	244.7	242.45	50
April 09, 2026	240.75	241.7	241.7	241.9	240.6	1,636
April 08, 2026	241.85	241.05	241.05	242.75	240.75	1,367
April 07, 2026	233.6	233	233	234.55	232.05	711
April 02, 2026	228.9	232	232	232.55	228.25	4,641
April 01, 2026	232.95	233.2	233.2	233.6	231.8	12,478
March 31, 2026	225.2	226.9	226.9	227.6	224.8	449
March 30, 2026	224.9	226.1	226.1	226.1	224.5	578
March 27, 2026	226.85	225.7	225.7	226.85	224.55	2,296
March 26, 2026	227.3	227.2	227.2	228.15	226.85	1,039
March 25, 2026	230.05	229.4	229.4	231.15	229	300
March 24, 2026	227.8	227.2	227.2	228.1	224.95	1,095
March 23, 2026	224.15	231.95	231.95	233.95	222.2	1,923