iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CSPXJ.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	215	215.9	215.9	216.25	215	2,385
December 03, 2025	214.75	215.4	215.4	215.55	214.5	656
December 02, 2025	214.1	214.3	214.3	214.55	213.6	448
December 01, 2025	213.3	213.95	213.95	214.4	213.3	2,789
November 28, 2025	211.6	215.6	215.6	215.6	211.6	712
November 27, 2025	213.85	213.3	213.3	213.85	212.75	353
November 26, 2025	212.85	213.95	213.95	213.95	212.2	3,074
November 25, 2025	210.5	212.85	212.85	212.85	209.95	1,926
November 24, 2025	209.5	211.15	211.15	211.15	209.15	577
November 21, 2025	205.9	207.45	207.45	208.45	205.9	5,085
November 20, 2025	219	219	219	219	219	1,128
November 19, 2025	219	219	219	219	219	1,221
November 18, 2025	211.45	211.9	211.9	211.9	210.4	192
November 17, 2025	219	219	219	219	219	546
November 14, 2025	216.45	216	216	216.45	213.55	284
November 13, 2025	219	219	219	219	219	551
November 12, 2025	219	219	219	219	219	668
November 11, 2025	219	219	219	219	219	466
November 10, 2025	218.85	219	219	219.55	218.85	2,713
November 07, 2025	217.55	215.55	215.55	217.55	215.55	621
November 06, 2025	218.65	217	217	219.4	217	981
November 05, 2025	216.25	216.7	216.7	217.3	215.9	1,067
November 04, 2025	216.95	216.9	216.9	216.95	214.95	1,207
November 03, 2025	219.35	218.15	218.15	219.45	217.85	459
October 31, 2025	218	216.9	216.9	218	216.75	1,372
October 30, 2025	218.7	217.3	217.3	218.7	217.3	303
October 29, 2025	221.25	221	221	221.4	220.25	2,180
October 28, 2025	220.9	222.4	222.4	222.4	220.8	1,549
October 27, 2025	220.5	220.85	220.85	221.05	220.2	1,148
October 24, 2025	220.1	219.6	219.6	220.1	217.8	2,875
October 23, 2025	218.55	218.85	218.85	218.85	218	376
October 22, 2025	218.6	217.15	217.15	218.8	217.15	1,028
October 21, 2025	219.75	218.35	218.35	219.75	218.35	778
October 20, 2025	218.55	220	220	220	217.9	1,457
October 17, 2025	215.85	216.25	216.25	216.8	214.05	409
October 16, 2025	218.35	218.9	218.9	219.35	218.35	801
October 15, 2025	218.4	218.45	218.45	218.45	217.45	300
October 14, 2025	214.45	216.1	216.1	216.1	213.6	370
October 13, 2025	216.9	216.5	216.5	216.9	216.05	455
October 10, 2025	219.6	218.05	218.05	220.45	218.05	421
October 09, 2025	221.75	219.55	219.55	221.75	219.55	562
October 08, 2025	221.3	220.9	220.9	221.3	220	2,511
October 07, 2025	221.55	221.5	221.5	221.75	221.2	1,211
October 06, 2025	222.55	221.9	221.9	222.55	221.05	564
October 03, 2025	221.6	222.2	222.2	222.2	221.25	669
October 02, 2025	221.9	220.55	220.55	222.05	219.7	1,934
October 01, 2025	218.3	219.35	219.35	220.25	218.3	970
September 30, 2025	218.75	218.3	218.3	218.75	218.1	3,605
September 29, 2025	218.05	218.2	218.2	218.45	217.85	1,173
September 26, 2025	215.85	215.55	215.55	215.85	215.55	627
September 25, 2025	215.7	215.2	215.2	216.7	214.1	1,781
September 24, 2025	216.85	216.05	216.05	216.95	215.7	967
September 23, 2025	218.05	218.7	218.7	219.05	218.05	1,649
September 22, 2025	218.25	217.8	217.8	218.4	217.65	78
September 19, 2025	218.6	218.7	218.7	218.95	218.35	355
September 18, 2025	218.7	218.35	218.35	219.85	218	463
September 17, 2025	221.35	221.65	221.65	221.65	221.2	152
September 16, 2025	221.9	221.45	221.45	222.6	221.1	223
September 15, 2025	222.3	223.05	223.05	223.25	222.3	279
September 12, 2025	223.05	221.4	221.4	223.05	221.4	22,672

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX