iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CSPXJ.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	218.05	218.2	218.2	218.45	217.85	1,173
September 26, 2025	215.85	215.55	215.55	215.85	215.55	627
September 25, 2025	215.7	215.2	215.2	216.7	214.1	1,781
September 24, 2025	216.85	216.05	216.05	216.95	215.7	967
September 23, 2025	218.05	218.7	218.7	219.05	218.05	1,649
September 22, 2025	218.25	217.8	217.8	218.4	217.65	78
September 19, 2025	218.6	218.7	218.7	218.95	218.35	355
September 18, 2025	218.7	218.35	218.35	219.85	218	463
September 17, 2025	221.35	221.65	221.65	221.65	221.2	152
September 16, 2025	221.9	221.45	221.45	222.6	221.1	223
September 15, 2025	222.3	223.05	223.05	223.25	222.3	279
September 12, 2025	223.05	221.4	221.4	223.05	221.4	22,672
September 11, 2025	220.05	222.05	222.05	222.55	220	106
September 10, 2025	220.9	220.25	220.25	221.35	220.25	2,112
September 09, 2025	219.6	218.7	218.7	219.65	218.7	350
September 08, 2025	219.4	218.7	218.7	219.5	218.7	297
September 05, 2025	218.35	217.7	217.7	219.5	217.45	456
September 04, 2025	217.3	216.35	216.35	217.3	215.9	2,603
September 03, 2025	214	215.7	215.7	215.7	214	1,900
September 02, 2025	218.6	216	216	218.6	214.85	196
September 01, 2025	218.8	218.5	218.5	218.95	217.85	310
August 29, 2025	219.05	218.6	218.6	219.05	218.05	679
August 28, 2025	218.4	218.6	218.6	218.6	218.2	327
August 27, 2025	216.65	217.1	217.1	217.1	216	2,544
August 26, 2025	216.75	218.05	218.05	218.1	216.75	256
August 25, 2025	218.8	218.5	218.5	219	218.25	767
August 22, 2025	216.25	218	218	218	215.75	1,387
August 21, 2025	216.7	217.1	217.1	217.1	216.35	285
August 20, 2025	215.7	215.5	215.5	215.95	215	570
August 19, 2025	216.15	215.95	215.95	216.35	215.5	353
August 18, 2025	218.5	216.05	216.05	218.5	215.8	163
August 15, 2025	216.95	217.05	217.05	217.05	216.35	393
August 14, 2025	217.7	215.8	215.8	217.8	215.8	340
August 13, 2025	216.85	217.75	217.75	218.05	216.85	3,626
August 12, 2025	214.7	216.2	216.2	216.2	213.85	223,172
August 11, 2025	214.75	213.75	213.75	214.75	213.75	355
August 08, 2025	213.3	213.9	213.9	213.9	213.3	3,897
August 07, 2025	214.7	213.4	213.4	214.85	213.4	401
August 06, 2025	213.9	212.75	212.75	213.9	212.75	150,710
August 05, 2025	212.05	212	212	212.55	211.7	892
August 04, 2025	210	210.9	210.9	210.9	209.85	285
July 31, 2025	211.8	210.1	210.1	211.8	210.1	1,658
July 30, 2025	213.3	211.7	211.7	213.3	211.7	700
July 29, 2025	213.15	212.4	212.4	213.5	212.4	206
July 28, 2025	213.85	212.2	212.2	213.85	211.75	408
July 25, 2025	213.3	212.35	212.35	213.3	212.3	512
July 24, 2025	215.2	214.95	214.95	215.75	214.95	490
July 23, 2025	213.95	214.35	214.35	214.55	213.5	190
July 22, 2025	211.3	212.7	212.7	212.7	211.3	159
July 21, 2025	211.6	212.55	212.55	212.8	211.6	2,307
July 18, 2025	212.6	212.3	212.3	213.05	212.3	372
July 17, 2025	209.3	209.7	209.7	209.7	208.35	1,304
July 16, 2025	208.8	208.2	208.2	209	208.2	100
July 15, 2025	210.5	208.6	208.6	211.4	208.6	1,633
July 14, 2025	208.9	209.7	209.7	210.05	208.9	348
July 11, 2025	210.6	209.6	209.6	210.6	209	148
July 10, 2025	209.8	209.85	209.85	209.95	209.05	108
July 09, 2025	208.2	208.15	208.15	208.6	207.5	941
July 08, 2025	208.65	208.15	208.15	209.2	207.8	2,379
July 07, 2025	207.75	207.7	207.7	208.15	207.4	368

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX