iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSPXJ.SW Historical Return
If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,104.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.54, while $1000 invested 1 year ago would be worth $1,122.6. This corresponds to total returns of 110.45%, 37.65%, 12.26%, respectively, with annualized returns of 7.72%, 6.6%, 12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSPXJ.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 246.15 | 245.85 | 245.85 | 246.15 | 245.8 | 4,518 |
| November 10, 2026 | 249.7 | 245.95 | 245.95 | 249.7 | 245.95 | 262 |
| November 09, 2026 | 245.5 | 246.05 | 246.05 | 246.7 | 245.5 | 14,590 |
| November 06, 2026 | 243.95 | 245.3 | 245.3 | 245.5 | 243.8 | 376 |
| November 05, 2026 | 250.2 | 247 | 247 | 250.2 | 247 | 1,568 |
| November 04, 2026 | 244.6 | 247.7 | 247.7 | 247.7 | 244.6 | 37,933 |
| November 03, 2026 | 243.5 | 243.6 | 243.6 | 244.55 | 242.8 | 1,549 |
| November 02, 2026 | 244.45 | 246.05 | 246.05 | 246.05 | 244.05 | 1,139 |
| October 30, 2026 | 246.65 | 245.65 | 245.65 | 246.65 | 245.35 | 979 |
| October 29, 2026 | 245.5 | 245.5 | 245.5 | 245.8 | 245.25 | 1,718 |
| October 28, 2026 | 244.15 | 244.5 | 244.5 | 244.6 | 243.95 | 12,819 |
| October 27, 2026 | 244.05 | 245.2 | 245.2 | 245.25 | 244.05 | 428 |
| October 26, 2026 | 243.6 | 244.45 | 244.45 | 244.45 | 243.6 | 621 |
| October 23, 2026 | 242.85 | 242.7 | 242.7 | 242.85 | 242.45 | 344 |
| October 22, 2026 | 242.75 | 242.7 | 242.7 | 242.75 | 242.5 | 1,783 |
| October 21, 2026 | 244.5 | 244.55 | 244.55 | 244.55 | 244.5 | 130 |
| October 20, 2026 | 243.6 | 242.7 | 242.7 | 243.65 | 242.7 | 1,050 |
| October 19, 2026 | 243.95 | 242.95 | 242.95 | 244.3 | 242.95 | 1,162 |
| October 16, 2026 | 243.1 | 243.95 | 243.95 | 243.95 | 242.85 | 2,029 |
| October 15, 2026 | 240.4 | 242.4 | 242.4 | 242.4 | 240.4 | 2,889 |
| October 14, 2026 | 241.85 | 240.35 | 240.35 | 242.55 | 240.35 | 3,164 |
| October 13, 2026 | 244.1 | 242.8 | 242.8 | 244.15 | 242.8 | 809 |
| October 12, 2026 | 242.3 | 241.7 | 241.7 | 242.3 | 241.7 | 142 |
| October 09, 2026 | 239.8 | 240.4 | 240.4 | 241 | 239.8 | 3,883 |
| October 08, 2026 | 237.55 | 237.05 | 237.05 | 237.55 | 236.4 | 1,882 |
| October 07, 2026 | 241.85 | 239.7 | 239.7 | 241.85 | 239.65 | 5,795 |
| October 06, 2026 | 242.3 | 242.6 | 242.6 | 243.85 | 242.3 | 1,328 |
| October 05, 2026 | 240.85 | 241.1 | 241.1 | 241.45 | 240.35 | 310 |
| October 02, 2026 | 240.15 | 241.8 | 241.8 | 241.8 | 239.3 | 726 |
| October 01, 2026 | 240.65 | 239.55 | 239.55 | 240.65 | 238.55 | 899 |
| September 30, 2026 | 244.9 | 243.25 | 243.25 | 244.9 | 243.25 | 911 |
| September 29, 2026 | 243.8 | 242.2 | 242.2 | 244.4 | 242.2 | 1,571 |
| September 28, 2026 | 244.75 | 243.9 | 243.9 | 244.75 | 243.8 | 659 |
| September 25, 2026 | 243.1 | 242.8 | 242.8 | 243.85 | 242.75 | 300 |
| September 24, 2026 | 243.95 | 242.9 | 242.9 | 243.95 | 242.85 | 266 |
| September 23, 2026 | 247.1 | 243.9 | 243.9 | 247.1 | 243.9 | 459 |
| September 22, 2026 | 247.35 | 248.2 | 248.2 | 248.9 | 246.4 | 1,061 |
| September 21, 2026 | 246.9 | 247.2 | 247.2 | 248.45 | 246.9 | 114 |
| September 18, 2026 | 246.65 | 244.2 | 244.2 | 246.65 | 244.2 | 407 |
| September 17, 2026 | 246.85 | 247.3 | 247.3 | 247.5 | 246.1 | 109 |
| September 16, 2026 | 245.7 | 244.75 | 244.75 | 246.05 | 244.75 | 752 |
| September 15, 2026 | 245.3 | 245.3 | 245.3 | 246.5 | 244.3 | 824 |
| September 11, 2026 | 248.65 | 249.05 | 249.05 | 249.4 | 248.35 | 6,134 |
| September 10, 2026 | 250.85 | 248 | 248 | 250.85 | 247.5 | 249 |
| September 09, 2026 | 254.05 | 251.45 | 251.45 | 254.2 | 251.45 | 3,683 |
| September 08, 2026 | 254.25 | 255.15 | 255.15 | 255.15 | 253.25 | 4,126 |
| September 07, 2026 | 255.75 | 255.5 | 255.5 | 256.2 | 255.5 | 2,124 |
| September 04, 2026 | 257.05 | 256.4 | 256.4 | 257.05 | 255.15 | 2,083 |
| September 03, 2026 | 254.7 | 256.25 | 256.25 | 256.25 | 254.4 | 738 |
| September 02, 2026 | 251.85 | 253.45 | 253.45 | 254.25 | 251.15 | 8,555 |
| September 01, 2026 | 253.95 | 252.8 | 252.8 | 253.95 | 252.05 | 845 |
| August 31, 2026 | 260.05 | 254.35 | 254.35 | 260.05 | 254.3 | 67 |
| August 28, 2026 | 255.75 | 254.55 | 254.55 | 255.75 | 254.5 | 560 |
| August 27, 2026 | 253.4 | 253.8 | 253.8 | 254.05 | 253.25 | 1,242 |
| August 26, 2026 | 255.9 | 255.1 | 255.1 | 256.15 | 255.1 | 2,342 |
| August 25, 2026 | 255.4 | 256.35 | 256.35 | 256.65 | 255.05 | 930 |
| August 24, 2026 | 254.55 | 254.7 | 254.7 | 254.75 | 254.1 | 950 |
| August 21, 2026 | 253.8 | 255.7 | 255.7 | 255.7 | 253.15 | 1,204 |
| August 20, 2026 | 252.2 | 252.4 | 252.4 | 253.1 | 251 | 1,121 |
| August 19, 2026 | 250.85 | 253.45 | 253.45 | 253.45 | 250.85 | 1,099 |
AD
