iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

242.25

+3.15(+1.32%)

Updated at June 02 05:19PM

Currency In USD

CSPXJ.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,201.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.76, while $1000 invested 1 year ago would be worth $1,195.41. This corresponds to total returns of 120.17%, 29.08%, 19.54%, respectively, with annualized returns of 8.21%, 5.23%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPXJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	240.65	239.1	239.1	240.85	238.35	346
May 29, 2026	240.1	241.1	241.1	241.3	239.35	5,408
May 28, 2026	236.85	238.15	238.15	238.45	236.25	273
May 27, 2026	239.35	238.6	238.6	239.4	237.85	424
May 26, 2026	238.8	238.75	238.75	239	238.35	229
May 22, 2026	239.55	237.75	237.75	239.75	237.75	3,560
May 21, 2026	236	238.3	238.3	239.05	236	565
May 20, 2026	235.75	239.6	239.6	239.6	235.75	900
May 19, 2026	238.45	236.45	236.45	239.35	236.45	111
May 18, 2026	236.45	237.65	237.65	239.7	236.45	280
May 15, 2026	239.8	238.55	238.55	240.15	238	875
May 13, 2026	241.45	241.05	241.05	241.6	239.7	2,766
May 12, 2026	239.85	240.1	240.1	241.4	239.85	375
May 11, 2026	242.7	243.7	243.7	243.9	241.9	717
May 08, 2026	243.65	243.15	243.15	243.65	242.15	1,405
May 07, 2026	246.15	245	245	247.4	245	2,719
May 06, 2026	243.95	246.4	246.4	246.6	243.85	3,116
May 05, 2026	238.05	239.65	239.65	239.65	238.05	398
May 04, 2026	239.75	236.65	236.65	239.75	236.25	2,178
April 30, 2026	236	240.55	240.55	240.55	235.9	9,886
April 29, 2026	237.25	235.45	235.45	237.45	234.9	822
April 28, 2026	237.3	237.3	237.3	238.15	236.05	3,928
April 27, 2026	238.3	238.25	238.25	239.35	238	10,231
April 24, 2026	237.95	238.2	238.2	239.85	237.75	1,051
April 23, 2026	239.3	239.85	239.85	240.25	238.25	28,289
April 22, 2026	241	240.1	240.1	241.05	240.1	430
April 21, 2026	243.65	241.65	241.65	243.75	241.65	1,116
April 20, 2026	243.4	243.55	243.55	243.75	242.65	838
April 17, 2026	242.5	245.85	245.85	246.85	242.5	5,432
April 16, 2026	244.4	243.3	243.3	244.7	242.9	441
April 15, 2026	244.2	244.95	244.95	244.95	243.8	245
April 14, 2026	243.75	245.45	245.45	245.45	243.45	2,800
April 13, 2026	241	242.75	242.75	243.25	240.65	722
April 10, 2026	242.45	243.95	243.95	244.7	242.45	50
April 09, 2026	240.75	241.7	241.7	241.9	240.6	1,636
April 08, 2026	241.85	241.05	241.05	242.75	240.75	1,367
April 07, 2026	233.6	233	233	234.55	232.05	711
April 02, 2026	228.9	232	232	232.55	228.25	4,641
April 01, 2026	232.95	233.2	233.2	233.6	231.8	12,478
March 31, 2026	225.2	226.9	226.9	227.6	224.8	449
March 30, 2026	224.9	226.1	226.1	226.1	224.5	578
March 27, 2026	226.85	225.7	225.7	226.85	224.55	2,296
March 26, 2026	227.3	227.2	227.2	228.15	226.85	1,039
March 25, 2026	230.05	229.4	229.4	231.15	229	300
March 24, 2026	227.8	227.2	227.2	228.1	224.95	1,095
March 23, 2026	224.15	231.95	231.95	233.95	222.2	1,923
March 20, 2026	231.9	226.8	226.8	232.4	226.8	535
March 19, 2026	229.95	230	230	231	228.4	1,199
March 18, 2026	236.1	232.65	232.65	236.2	232.05	165
March 17, 2026	233.7	235.35	235.35	236.2	233.35	4,175
March 16, 2026	230.9	0	232.55	234.95	0	826
March 13, 2026	230.15	0	229.6	232.4	0	1,043
March 12, 2026	234.9	232.35	232.35	236.1	232	573
March 11, 2026	237.25	235.55	235.55	237.4	235.15	42,693
March 10, 2026	235.95	236.45	236.45	236.9	235.95	720
March 09, 2026	229.45	233.35	233.35	233.35	228.35	958
March 06, 2026	236.45	232.4	232.4	236.45	230.95	6,230
March 05, 2026	237.6	233.6	233.6	239.15	233.6	4,280
March 04, 2026	234.8	238.2	238.2	238.25	234.05	3,335
March 03, 2026	241	235.2	235.2	241	233.65	1,954