iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) SIX

239.85

-0.25(-0.10%)

Updated at April 23 05:35PM

Currency In USD

CSPXJ.SW Historical Return

If you invested $1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CSPXJ.SW) 10 years ago, it would be worth $2,088.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.08, while $1000 invested 1 year ago would be worth $1,277.84. This corresponds to total returns of 108.86%, 30.71%, 27.78%, respectively, with annualized returns of 7.64%, 5.51%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSPXJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	239.3	239.85	239.85	240.25	238.25	28,289
April 22, 2026	241	240.1	240.1	241.05	240.1	430
April 21, 2026	243.65	241.65	241.65	243.75	241.65	1,116
April 20, 2026	243.4	243.55	243.55	243.75	242.65	838
April 17, 2026	242.5	245.85	245.85	246.85	242.5	5,432
April 16, 2026	244.4	243.3	243.3	244.7	242.9	441
April 15, 2026	244.2	244.95	244.95	244.95	243.8	245
April 14, 2026	243.75	245.45	245.45	245.45	243.45	2,800
April 13, 2026	241	242.75	242.75	243.25	240.65	722
April 10, 2026	242.45	243.95	243.95	244.7	242.45	50
April 09, 2026	240.75	241.7	241.7	241.9	240.6	1,636
April 08, 2026	241.85	241.05	241.05	242.75	240.75	1,367
April 07, 2026	233.6	233	233	234.55	232.05	711
April 02, 2026	228.9	232	232	232.55	228.25	4,641
April 01, 2026	232.95	233.2	233.2	233.6	231.8	12,478
March 31, 2026	225.2	226.9	226.9	227.6	224.8	449
March 30, 2026	224.9	226.1	226.1	226.1	224.5	578
March 27, 2026	226.85	225.7	225.7	226.85	224.55	2,296
March 26, 2026	227.3	227.2	227.2	228.15	226.85	1,039
March 25, 2026	230.05	229.4	229.4	231.15	229	300
March 24, 2026	227.8	227.2	227.2	228.1	224.95	1,095
March 23, 2026	224.15	231.95	231.95	233.95	222.2	1,923
March 20, 2026	231.9	226.8	226.8	232.4	226.8	535
March 19, 2026	229.95	230	230	231	228.4	1,199
March 18, 2026	236.1	232.65	232.65	236.2	232.05	165
March 17, 2026	233.7	235.35	235.35	236.2	233.35	4,175
March 16, 2026	230.9	0	232.55	234.95	0	826
March 13, 2026	230.15	0	229.6	232.4	0	1,043
March 12, 2026	234.9	232.35	232.35	236.1	232	573
March 11, 2026	237.25	235.55	235.55	237.4	235.15	42,693
March 10, 2026	235.95	236.45	236.45	236.9	235.95	720
March 09, 2026	229.45	233.35	233.35	233.35	228.35	958
March 06, 2026	236.45	232.4	232.4	236.45	230.95	6,230
March 05, 2026	237.6	233.6	233.6	239.15	233.6	4,280
March 04, 2026	234.8	238.2	238.2	238.25	234.05	3,335
March 03, 2026	241	235.2	235.2	241	233.65	1,954
March 02, 2026	243.05	243	243	244.05	241.4	595
February 27, 2026	245.7	245.55	245.55	247.1	245.25	12,866
February 26, 2026	245.65	244.9	244.9	245.65	244.2	2,717
February 25, 2026	244.3	245	245	245	244.1	620
February 24, 2026	242.05	242.45	242.45	242.45	241.5	931
February 23, 2026	243.7	243.1	243.1	243.8	242	141
February 20, 2026	241.55	242.95	242.95	243.7	240.5	1,731
February 19, 2026	242.9	241.35	241.35	242.9	238.05	1,504
February 18, 2026	240.85	242.3	242.3	242.3	240.1	1,715
February 17, 2026	239.55	239.8	239.8	239.8	238.25	1,496
February 16, 2026	239.05	238.45	238.45	239.75	238.45	3,129
February 13, 2026	237.8	237.3	237.3	238.25	236.65	279
February 12, 2026	242.4	241.65	241.65	243	241.65	1,191
February 11, 2026	240.9	241.55	241.55	241.6	240.55	16,436
February 10, 2026	236.9	237.4	237.4	237.95	236.3	495
February 09, 2026	236.15	238.35	238.35	238.35	235	5,415
February 06, 2026	230.95	233.9	233.9	234.2	230.8	4,424
February 05, 2026	235.4	232.5	232.5	235.4	232.5	2,049
February 04, 2026	237.1	235.7	235.7	237.6	235.55	1,393
February 03, 2026	235.05	234.05	234.05	235.4	233.5	517
February 02, 2026	230.9	233	233	233.1	230.85	972
January 30, 2026	234.7	234.65	234.65	235.2	233.3	3,452
January 29, 2026	237.55	233.55	233.55	238.5	233.55	4,473
January 28, 2026	235.75	234.5	234.5	236	234.45	447