creditshelf AG (CSQ.DE) XETRA

2.30

+0.6(+35.29%)

Updated at March 27, 2024 04:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20242.32.32.32.32.30
March 28, 20242.32.32.32.32.30
March 27, 20242.32.32.32.32.3200
March 26, 20242.32.32.32.32.30
March 25, 20242.42.32.32.42.310
March 22, 20242.52.52.52.52.5100
March 21, 20243.123.123.123.123.1220
March 20, 20242.82.92.932.8278
March 19, 2024222220
March 18, 2024222220
March 15, 2024222220
March 14, 2024222220
March 13, 202422222550
March 12, 2024222220
March 11, 202422222109
March 08, 20241.51.51.51.51.5100
March 07, 20241.51.51.51.51.5260
March 06, 20240.510.510.510.510.51279
March 05, 20240.510.510.510.510.51289
March 04, 20240.510.510.510.510.51294
March 01, 20240.510.510.510.510.51296
February 29, 20240.510.510.510.510.51297
February 28, 20240.510.510.510.510.51299
February 27, 20240.30.30.30.30.3164
February 26, 20240.30.30.30.30.330
February 23, 20243.83.83.83.83.865
February 22, 20243.83.83.83.83.8100
February 21, 20245.355.355.355.355.35100
February 20, 20245.355.355.355.355.35100
February 19, 20245.355.355.355.355.35100
February 16, 20244.94.94.94.94.912
February 15, 202461.51.561.5755
February 14, 20241.86661.8584
February 13, 20241.31.81.81.81.31,030
February 12, 20240.510.510.510.510.51680
February 09, 20240.510.510.510.510.51505
February 08, 20240.510.510.510.510.51417
February 07, 20240.510.510.510.510.51373
February 06, 20240.510.510.510.510.51330
February 05, 20240.50.80.80.80.5676
February 02, 20240.610.610.610.610.6124
February 01, 20243.143.143.143.143.140
January 31, 20243.463.463.463.463.460
January 30, 20243.463.463.463.463.460
January 29, 20243.343.463.463.83.340
January 26, 20243.523.93.93.93.5220
January 25, 20243.343.53.53.53.340
January 24, 20243.343.343.343.343.3461
January 23, 20244.464.464.464.464.460
January 22, 20244.464.464.464.464.460
January 19, 20244.464.464.464.464.460
January 18, 20244.424.464.464.584.42115
January 17, 20244.424.424.424.424.420
January 16, 20244.424.424.424.424.420
January 15, 20244.264.424.424.424.260
January 12, 20244.264.264.264.264.260
January 11, 20244.264.264.264.264.260
January 10, 20244.264.264.264.264.2650
January 09, 20244.264.264.264.264.260
January 08, 20244.464.264.264.464.26154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved