2.30
+0.6(+35.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| March 28, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| March 27, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 200 |
| March 26, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| March 25, 2024 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 10 |
| March 22, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 100 |
| March 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20 |
| March 20, 2024 | 2.8 | 2.9 | 2.9 | 3 | 2.8 | 278 |
| March 19, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 18, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 15, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 14, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 13, 2024 | 2 | 2 | 2 | 2 | 2 | 550 |
| March 12, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| March 11, 2024 | 2 | 2 | 2 | 2 | 2 | 109 |
| March 08, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 100 |
| March 07, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 260 |
| March 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 279 |
| March 05, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 289 |
| March 04, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 294 |
| March 01, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 296 |
| February 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 297 |
| February 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 299 |
| February 27, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 164 |
| February 26, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 30 |
| February 23, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 65 |
| February 22, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 |
| February 21, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 100 |
| February 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 100 |
| February 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 100 |
| February 16, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 12 |
| February 15, 2024 | 6 | 1.5 | 1.5 | 6 | 1.5 | 755 |
| February 14, 2024 | 1.8 | 6 | 6 | 6 | 1.8 | 584 |
| February 13, 2024 | 1.3 | 1.8 | 1.8 | 1.8 | 1.3 | 1,030 |
| February 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 680 |
| February 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 505 |
| February 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 417 |
| February 07, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 373 |
| February 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 330 |
| February 05, 2024 | 0.5 | 0.8 | 0.8 | 0.8 | 0.5 | 676 |
| February 02, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 24 |
| February 01, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| January 31, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| January 30, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| January 29, 2024 | 3.34 | 3.46 | 3.46 | 3.8 | 3.34 | 0 |
| January 26, 2024 | 3.52 | 3.9 | 3.9 | 3.9 | 3.52 | 20 |
| January 25, 2024 | 3.34 | 3.5 | 3.5 | 3.5 | 3.34 | 0 |
| January 24, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 61 |
| January 23, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| January 22, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| January 19, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| January 18, 2024 | 4.42 | 4.46 | 4.46 | 4.58 | 4.42 | 115 |
| January 17, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| January 16, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| January 15, 2024 | 4.26 | 4.42 | 4.42 | 4.42 | 4.26 | 0 |
| January 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| January 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| January 10, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 50 |
| January 09, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| January 08, 2024 | 4.46 | 4.26 | 4.26 | 4.46 | 4.26 | 154 |