Calamos Strategic Total Return Fund (CSQ) NASDAQ

Currency In USD

CSQ Historical Return

If you invested $1000 in Calamos Strategic Total Return Fund (CSQ) 10 years ago, it would be worth $4,135.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.76, while $1000 invested 1 year ago would be worth $1,161.48. This corresponds to total returns of 313.55%, 56.98%, 16.15%, respectively, with annualized returns of 15.24%, 9.43%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.1	20.14	20.14	20.24	19.88	148,957
July 30, 2026	19.69	20	20	20	19.69	163,292
July 29, 2026	19.93	19.52	19.52	20.02	19.5	252,297
July 28, 2026	19.81	19.92	19.92	19.97	19.71	212,442
July 27, 2026	20.2	20.04	20.04	20.2	19.88	164,358
July 23, 2026	20.21	20.13	20.13	20.38	19.91	339,181
July 22, 2026	20.46	20.48	20.48	20.61	20.35	299,845
July 21, 2026	20.45	20.49	20.49	20.57	20.35	376,027
July 20, 2026	20.29	20.24	20.24	20.4	20.13	215,306
July 17, 2026	20.3	20.2	20.2	20.45	20.14	197,735
July 16, 2026	20.51	20.47	20.47	20.64	20.44	185,845
July 15, 2026	20.46	20.67	20.67	20.74	20.44	200,114
July 14, 2026	20.46	20.46	20.46	20.6	20.43	151,578
July 13, 2026	20.71	20.55	20.55	20.76	20.53	136,861
July 10, 2026	20.65	20.8	20.8	20.86	20.56	144,771
July 09, 2026	20.44	20.59	20.59	20.67	20.36	228,028
July 08, 2026	20.37	20.39	20.39	20.43	20.19	135,243
July 07, 2026	20.68	20.53	20.53	20.71	20.41	181,260
July 06, 2026	20.65	20.7	20.7	20.8	20.57	145,491
July 02, 2026	20.65	20.52	20.52	20.81	20.45	171,437
July 01, 2026	20.54	20.63	20.63	20.73	20.49	178,507
June 30, 2026	20.29	20.56	20.56	20.59	20.25	160,663
June 29, 2026	20.13	20.29	20.29	20.32	19.97	161,836
June 26, 2026	20.11	20.04	20.04	20.2	20.01	189,619
June 25, 2026	20.28	20.22	20.22	20.36	20.1	158,763
June 24, 2026	20.27	20.16	20.16	20.43	20.05	227,989
June 23, 2026	20.1	20.28	20.28	20.36	19.96	283,747
June 22, 2026	20.69	20.41	20.41	20.77	20.41	340,590
June 18, 2026	20.43	20.52	20.52	20.58	20.22	283,089
June 17, 2026	20.46	20.09	20.09	20.51	20.04	169,484
June 16, 2026	20.46	20.45	20.45	20.7	20.4	226,762
June 15, 2026	20.25	20.43	20.43	20.47	20.25	237,697
June 12, 2026	19.98	20.1	20.1	20.17	19.85	181,696
June 11, 2026	19.7	19.97	19.97	19.98	19.45	361,614
June 10, 2026	19.79	19.52	19.52	19.97	19.52	266,914
June 09, 2026	20.11	19.8	19.8	20.25	19.37	214,052
June 08, 2026	20.17	19.89	19.89	20.18	19.86	243,601
June 05, 2026	20.5	19.97	19.97	20.61	19.91	245,777
June 04, 2026	20.44	20.65	20.65	20.68	20.38	164,775
June 03, 2026	20.72	20.51	20.51	20.82	20.47	214,594
June 02, 2026	20.67	20.71	20.71	20.82	20.66	164,626
June 01, 2026	20.58	20.67	20.67	20.75	20.31	243,500
May 29, 2026	20.64	20.67	20.67	20.75	20.61	194,473
May 28, 2026	20.49	20.57	20.57	20.67	20.44	206,337
May 27, 2026	20.51	20.52	20.52	20.54	20.41	193,229
May 26, 2026	20.48	20.42	20.42	20.56	20.38	269,043
May 22, 2026	20.34	20.33	20.33	20.43	20.2	0
May 21, 2026	20.16	20.2	20.2	20.26	20.06	392,643
May 20, 2026	19.86	20.09	20.09	20.14	19.72	210,829
May 19, 2026	19.88	19.74	19.74	20.03	19.63	214,580
May 18, 2026	20.15	19.95	19.95	20.15	19.72	253,021
May 15, 2026	20.2	20.16	20.16	20.29	20.16	190,159
May 14, 2026	20.42	20.47	20.47	20.54	20.38	197,018
May 13, 2026	20.33	20.45	20.45	20.47	20.21	189,302
May 12, 2026	20.29	20.31	20.31	20.44	20.18	183,693
May 11, 2026	20.29	20.34	20.34	20.45	20.29	188,044
May 08, 2026	20.23	20.3	20.3	20.38	20.2	181,749
May 07, 2026	20.1	20.07	20.07	20.3	20.05	212,415
May 06, 2026	19.99	20.15	20.15	20.2	19.95	191,290
May 05, 2026	19.77	19.81	19.81	19.85	19.76	273,247