Calamos Strategic Total Return Fund (CSQ) NASDAQ

Currency In USD

CSQ Historical Return

If you invested $1000 in Calamos Strategic Total Return Fund (CSQ) 10 years ago, it would be worth $4,163.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.34, while $1000 invested 1 year ago would be worth $1,087.21. This corresponds to total returns of 316.39%, 64.53%, 8.72%, respectively, with annualized returns of 15.33%, 10.48%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.08	20.32	20.32	20.49	20.08	164,992
September 30, 2026	20.39	20.39	20.39	20.55	20.3	236,112
September 29, 2026	20.44	20.4	20.4	20.62	20.25	195,106
September 28, 2026	20.57	20.44	20.44	20.71	20.41	181,624
September 25, 2026	20.85	20.75	20.75	20.87	20.54	206,125
September 24, 2026	20.62	20.67	20.67	20.75	20.51	122,761
September 23, 2026	20.85	20.75	20.75	20.9	20.62	161,919
September 22, 2026	20.78	21.06	21.06	21.1	20.77	258,605
September 21, 2026	20.84	20.92	20.92	20.97	20.67	356,680
September 18, 2026	20.52	20.51	20.51	20.71	20.32	203,816
September 17, 2026	20.38	20.46	20.46	20.54	20.21	185,869
September 16, 2026	20.28	20.16	20.16	20.5	20.01	156,713
September 15, 2026	20.38	20.28	20.28	20.39	20.18	163,671
September 11, 2026	20.78	20.83	20.83	20.95	20.64	155,076
September 10, 2026	20.78	20.6	20.6	20.86	20.6	98,264
September 09, 2026	20.85	20.85	20.85	20.97	20.81	182,916
September 08, 2026	21.13	20.98	20.98	21.14	20.87	179,808
September 04, 2026	21.11	21.09	21.09	21.17	21	180,328
September 03, 2026	20.89	21.06	21.06	21.1	20.79	133,781
September 02, 2026	20.88	20.89	20.89	20.95	20.8	133,104
September 01, 2026	20.82	20.73	20.73	20.82	20.67	152,922
August 31, 2026	20.93	20.94	20.94	21.1	20.79	172,890
August 28, 2026	20.97	20.96	20.96	21.12	20.9	118,183
August 27, 2026	20.95	20.97	20.97	21.03	20.89	119,728
August 26, 2026	20.64	20.84	20.84	20.87	20.6	126,717
August 25, 2026	20.83	20.83	20.83	20.85	20.6	128,276
August 24, 2026	20.64	20.63	20.63	20.71	20.48	242,960
August 21, 2026	20.87	20.74	20.74	20.87	20.69	331,864
August 20, 2026	20.71	20.68	20.68	20.8	20.62	215,023
August 19, 2026	20.83	20.82	20.82	21.05	20.73	176,604
August 18, 2026	20.79	20.79	20.79	20.86	20.72	133,353
August 17, 2026	21.08	20.9	20.9	21.08	20.87	144,512
August 14, 2026	21	20.93	20.93	21.01	20.5	105,146
August 13, 2026	20.88	21.03	21.03	21.15	20.88	141,538
August 12, 2026	21.04	20.87	20.87	21.1	20.8	178,518
August 11, 2026	21.08	20.88	20.88	21.08	20.82	157,518
August 10, 2026	20.82	21.02	21.02	21.06	20.82	242,240
August 07, 2026	20.8	20.92	20.92	20.94	20.71	157,990
August 06, 2026	20.73	20.74	20.74	20.81	20.6	152,185
August 05, 2026	20.85	20.72	20.72	20.96	20.72	181,104
August 04, 2026	20.65	20.75	20.75	20.89	20.61	182,665
August 03, 2026	20.21	20.54	20.54	20.6	20.16	153,362
July 31, 2026	20.1	20.14	20.14	20.24	19.88	148,957
July 30, 2026	19.69	20	20	20	19.69	163,292
July 29, 2026	19.93	19.52	19.52	20.02	19.5	252,297
July 28, 2026	19.81	19.92	19.92	19.97	19.71	212,442
July 27, 2026	20.2	20.04	20.04	20.2	19.88	164,358
July 23, 2026	20.21	20.13	20.13	20.38	19.91	339,181
July 22, 2026	20.46	20.48	20.48	20.61	20.35	299,845
July 21, 2026	20.45	20.49	20.49	20.57	20.35	376,027
July 20, 2026	20.29	20.24	20.24	20.4	20.13	215,306
July 17, 2026	20.3	20.2	20.2	20.45	20.14	197,735
July 16, 2026	20.51	20.47	20.47	20.64	20.44	185,845
July 15, 2026	20.46	20.67	20.67	20.74	20.44	200,114
July 14, 2026	20.46	20.46	20.46	20.6	20.43	151,578
July 13, 2026	20.71	20.55	20.55	20.76	20.53	136,861
July 10, 2026	20.65	20.8	20.8	20.86	20.56	144,771
July 09, 2026	20.44	20.59	20.59	20.67	20.36	228,028
July 08, 2026	20.37	20.39	20.39	20.43	20.19	135,243
July 07, 2026	20.68	20.53	20.53	20.71	20.41	181,260