Calamos Strategic Total Return Fund (CSQ) NASDAQ

Currency In USD

CSQ Historical Return

If you invested $1000 in Calamos Strategic Total Return Fund (CSQ) 10 years ago, it would be worth $4,047.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.25, while $1000 invested 1 year ago would be worth $1,042.38. This corresponds to total returns of 304.79%, 41.82%, 4.24%, respectively, with annualized returns of 15%, 7.23%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.5	19.43	19.43	19.63	19.31	147,090
November 09, 2026	19.39	19.57	19.57	19.71	19.2	263,321
November 06, 2026	19	19.07	19.07	19.41	18.95	221,606
November 05, 2026	19.48	18.89	18.89	19.48	18.81	604,847
November 04, 2026	19.75	19.89	19.89	20.01	19.74	226,882
November 03, 2026	19.52	19.65	19.65	19.77	19.52	159,483
November 02, 2026	19.67	19.55	19.55	19.94	19.5	241,145
October 30, 2026	19.46	19.57	19.57	19.78	19.38	277,502
October 29, 2026	20.05	20.03	20.03	20.16	19.89	242,858
October 28, 2026	20.06	20.13	20.13	20.19	19.94	93,388
October 27, 2026	19.89	20.1	20.1	20.12	19.85	168,431
October 26, 2026	19.82	19.86	19.86	19.97	19.8	180,742
October 23, 2026	19.79	19.75	19.75	19.85	19.67	196,387
October 22, 2026	19.86	19.87	19.87	19.99	19.81	181,316
October 21, 2026	20.19	20.16	20.16	20.23	20.03	325,116
October 20, 2026	20.05	20.03	20.03	20.11	19.85	221,846
October 19, 2026	19.85	19.95	19.95	20.04	19.84	177,660
October 16, 2026	20	19.79	19.79	20.18	19.7	286,403
October 15, 2026	19.97	20.09	20.09	20.2	19.94	226,115
October 14, 2026	20.32	20.1	20.1	20.38	20.05	202,614
October 13, 2026	20.65	20.62	20.62	20.71	20.55	191,523
October 12, 2026	20.71	20.71	20.71	20.77	20.61	144,970
October 09, 2026	20.55	20.67	20.67	20.68	20.43	185,815
October 08, 2026	20.51	20.43	20.43	20.67	20.27	140,994
October 07, 2026	20.58	20.51	20.51	20.59	20.35	165,300
October 06, 2026	20.4	20.6	20.6	20.66	20.2	195,035
October 05, 2026	20.47	20.36	20.36	20.57	20.24	210,190
October 02, 2026	20.51	20.47	20.47	20.69	20.36	207,250
October 01, 2026	20.08	20.32	20.32	20.49	20.08	164,992
September 30, 2026	20.39	20.39	20.39	20.55	20.3	236,112
September 29, 2026	20.44	20.4	20.4	20.62	20.25	195,106
September 28, 2026	20.57	20.44	20.44	20.71	20.41	181,624
September 25, 2026	20.85	20.75	20.75	20.87	20.54	206,125
September 24, 2026	20.62	20.67	20.67	20.75	20.51	122,761
September 23, 2026	20.85	20.75	20.75	20.9	20.62	161,919
September 22, 2026	20.78	21.06	21.06	21.1	20.77	258,605
September 21, 2026	20.84	20.92	20.92	20.97	20.67	356,680
September 18, 2026	20.52	20.51	20.51	20.71	20.32	203,816
September 17, 2026	20.38	20.46	20.46	20.54	20.21	185,869
September 16, 2026	20.28	20.16	20.16	20.5	20.01	156,713
September 15, 2026	20.38	20.28	20.28	20.39	20.18	163,671
September 11, 2026	20.78	20.83	20.83	20.95	20.64	155,076
September 10, 2026	20.78	20.6	20.6	20.86	20.6	98,264
September 09, 2026	20.85	20.85	20.85	20.97	20.81	182,916
September 08, 2026	21.13	20.98	20.98	21.14	20.87	179,808
September 04, 2026	21.11	21.09	21.09	21.17	21	180,328
September 03, 2026	20.89	21.06	21.06	21.1	20.79	133,781
September 02, 2026	20.88	20.89	20.89	20.95	20.8	133,104
September 01, 2026	20.82	20.73	20.73	20.82	20.67	152,922
August 31, 2026	20.93	20.94	20.94	21.1	20.79	172,890
August 28, 2026	20.97	20.96	20.96	21.12	20.9	118,183
August 27, 2026	20.95	20.97	20.97	21.03	20.89	119,728
August 26, 2026	20.64	20.84	20.84	20.87	20.6	126,717
August 25, 2026	20.83	20.83	20.83	20.85	20.6	128,276
August 24, 2026	20.64	20.63	20.63	20.71	20.48	242,960
August 21, 2026	20.87	20.74	20.74	20.87	20.69	331,864
August 20, 2026	20.71	20.68	20.68	20.8	20.62	215,023
August 19, 2026	20.83	20.82	20.82	21.05	20.73	176,604
August 18, 2026	20.79	20.79	20.79	20.86	20.72	133,353
August 17, 2026	21.08	20.9	20.9	21.08	20.87	144,512