Centerspace - CSR-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 11, 2025	91.42	86.19	86.19	96.94	86.18
February 10, 2025	105.19	89.45	89.45	105.19	89.45
February 07, 2025	107.44	89.12	89.12	107.44	89.12
February 06, 2025	110.37	95.27	95.27	110.37	95.27
February 05, 2025	118.38	95.14	95.14	118.81	95.14
February 04, 2025	109.13	89.82	89.82	109.13	89.82
February 03, 2025	73	71.98	71.98	73.3	69.08
January 31, 2025	98.03	86.68	86.68	102.48	86.68
January 30, 2025	94.95	94.58	94.58	103.49	94.58
January 29, 2025	92.97	90.22	90.22	98.83	90.22
January 28, 2025	90.03	98.2	98.2	98.2	90.03
January 27, 2025	77.39	82.94	82.94	83.34	77.39
January 24, 2025	118.9	95.29	95.29	118.9	95.29
January 23, 2025	99.02	91.09	91.09	103	90.71
January 22, 2025	111.03	94.47	94.47	114.84	94.47
January 21, 2025	112.93	92.92	92.92	112.93	92.92
January 17, 2025	103.38	97.22	97.22	108.05	97.22
January 16, 2025	95.87	70.59	70.59	95.87	70.59
January 15, 2025	94.85	87.29	87.29	99.41	87.29
January 14, 2025	104.58	89.76	89.76	104.63	89.76
January 13, 2025	67.88	73.39	73.39	76.31	67.88
January 10, 2025	75.7	72.19	72.19	76.97	72.19
January 08, 2025	79.94	74.62	74.62	80.64	73.93
October 25, 2024	119.46	92.86	92.86	119.75	92.86
October 24, 2024	134.9	97.6	97.6	134.9	97.6
October 23, 2024	108.89	94.27	94.27	109.82	94.27
October 22, 2024	95.63	93.93	93.93	100.07	93.68
October 21, 2024	121.76	90.12	90.12	126.95	90.12
October 18, 2024	129.94	108.97	108.97	129.94	108.97
October 17, 2024	131.18	92.29	92.29	131.18	92.29
October 16, 2024	113.74	105.65	105.65	117.04	105.65
October 15, 2024	130.69	97.36	97.36	132.27	97.36
October 14, 2024	127.43	106.45	106.45	130.19	106.45
October 11, 2024	105.3	97.95	97.95	109.14	97.95

Centerspace (CSR-PC) NYSE