Centerspace (CSR-PC) NYSE
84.98
-1.20598(-1.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSR-PC Historical Return
If you invested $1000 in Centerspace (CSR-PC) since IPO date, it would be worth $5,451.17 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $4,041.08. This corresponds to total returns of 445.12%, 304.11%, respectively, with annualized returns of 21.56%, 32.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CSR-PC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 81.69 | 77.13 | 77.13 | 83.53 | 77.13 | 0 |
| March 07, 2025 | 86.47 | 79.96 | 79.96 | 89.34 | 77.9 | 0 |
| March 06, 2025 | 73 | 76.48 | 76.48 | 85.21 | 73 | 0 |
| March 05, 2025 | 83.4 | 86.89 | 86.89 | 92.24 | 80.38 | 0 |
| March 04, 2025 | 62.95 | 73.55 | 73.55 | 74.09 | 60.81 | 0 |
| March 03, 2025 | 108.14 | 78.52 | 78.52 | 109.27 | 78.52 | 0 |
| February 28, 2025 | 72.39 | 78.55 | 78.55 | 87.82 | 72.39 | 0 |
| February 27, 2025 | 95.2 | 75.07 | 75.07 | 95.2 | 75.07 | 0 |
| February 26, 2025 | 104.96 | 88.05 | 88.05 | 110.52 | 88.05 | 0 |
| February 25, 2025 | 82.58 | 79.23 | 79.23 | 82.58 | 73.35 | 0 |
| February 24, 2025 | 89.36 | 78.86 | 78.86 | 89.97 | 76.58 | 0 |
| February 21, 2025 | 116.5 | 82.96 | 82.96 | 116.5 | 82.96 | 0 |
| February 20, 2025 | 108.26 | 95.9 | 95.9 | 108.26 | 95.5 | 0 |
| February 19, 2025 | 101.49 | 92.37 | 92.37 | 101.49 | 92.37 | 0 |
| February 18, 2025 | 133.39 | 103.11 | 103.11 | 133.39 | 103.11 | 0 |
| February 14, 2025 | 128.15 | 106.35 | 106.35 | 129.66 | 106.35 | 0 |
| February 13, 2025 | 114.81 | 91.43 | 91.43 | 114.81 | 91.43 | 0 |
| February 12, 2025 | 86.79 | 84.98 | 84.98 | 86.8 | 84.98 | 0 |
| February 11, 2025 | 91.42 | 86.19 | 86.19 | 96.94 | 86.18 | 0 |
| February 10, 2025 | 105.19 | 89.45 | 89.45 | 105.19 | 89.45 | 0 |
| February 07, 2025 | 107.44 | 89.12 | 89.12 | 107.44 | 89.12 | 0 |
| February 06, 2025 | 110.37 | 95.27 | 95.27 | 110.37 | 95.27 | 0 |
| February 05, 2025 | 118.38 | 95.14 | 95.14 | 118.81 | 95.14 | 0 |
| February 04, 2025 | 109.13 | 89.82 | 89.82 | 109.13 | 89.82 | 0 |
| February 03, 2025 | 73 | 71.98 | 71.98 | 73.3 | 69.08 | 0 |
| January 31, 2025 | 98.03 | 86.68 | 86.68 | 102.48 | 86.68 | 0 |
| January 30, 2025 | 94.95 | 94.58 | 94.58 | 103.49 | 94.58 | 0 |
| January 29, 2025 | 92.97 | 90.22 | 90.22 | 98.83 | 90.22 | 0 |
| January 28, 2025 | 90.03 | 98.2 | 98.2 | 98.2 | 90.03 | 0 |
| January 27, 2025 | 77.39 | 82.94 | 82.94 | 83.34 | 77.39 | 0 |
| January 24, 2025 | 118.9 | 95.29 | 95.29 | 118.9 | 95.29 | 0 |
| January 23, 2025 | 99.02 | 91.09 | 91.09 | 103 | 90.71 | 0 |
| January 22, 2025 | 111.03 | 94.47 | 94.47 | 114.84 | 94.47 | 0 |
| January 21, 2025 | 112.93 | 92.92 | 92.92 | 112.93 | 92.92 | 0 |
| January 17, 2025 | 103.38 | 97.22 | 97.22 | 108.05 | 97.22 | 0 |
| January 16, 2025 | 95.87 | 70.59 | 70.59 | 95.87 | 70.59 | 0 |
| January 15, 2025 | 94.85 | 87.29 | 87.29 | 99.41 | 87.29 | 0 |
| January 14, 2025 | 104.58 | 89.76 | 89.76 | 104.63 | 89.76 | 0 |
| January 13, 2025 | 67.88 | 73.39 | 73.39 | 76.31 | 67.88 | 0 |
| January 10, 2025 | 75.7 | 72.19 | 72.19 | 76.97 | 72.19 | 0 |
| January 08, 2025 | 79.94 | 74.62 | 74.62 | 80.64 | 73.93 | 0 |
