Centerspace (CSR) NYSE

59.48

-7.195(-10.79%)

Updated at June 02 12:44PM

Currency In USD

CSR Historical Return

If you invested $1000 in Centerspace (CSR) 10 years ago, it would be worth $1,512.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.25, while $1000 invested 1 year ago would be worth $979.82. This corresponds to total returns of 51.26%, 3.52%, -2.02%, respectively, with annualized returns of 4.22%, 0.69%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.81	66.67	66.67	68.02	65.01	82,099
May 29, 2026	67.21	67.48	67.48	67.65	66.04	110,354
May 28, 2026	67.8	67.69	67.69	68.16	66.94	46,682
May 27, 2026	68.63	67.71	67.71	69	67.4	77,067
May 26, 2026	68.13	68.15	68.15	68.87	67.13	81,125
May 22, 2026	67.69	68.24	68.24	68.43	66.35	60,593
May 21, 2026	66.47	67.4	67.4	67.47	65.54	85,775
May 20, 2026	66.56	67.07	67.07	67.34	64.35	92,184
May 19, 2026	67.57	66.69	66.69	68.29	66.03	187,264
May 18, 2026	67	67.59	67.59	68.03	67	52,664
May 15, 2026	68.08	66.97	66.97	68.7	66.73	127,409
May 14, 2026	68.55	67.88	67.88	68.99	67.59	71,718
May 13, 2026	68.76	68.49	68.49	69	67	100,988
May 12, 2026	68.25	68.89	68.89	68.91	66.76	114,894
May 11, 2026	68.22	67.92	67.92	68.68	67.71	61,209
May 08, 2026	67.6	67.65	67.65	68.5	66.75	60,147
May 07, 2026	67.05	67.45	67.45	68.24	66.71	63,968
May 06, 2026	66.14	67.2	67.2	67.48	65.98	126,235
May 05, 2026	67.74	65.46	65.46	68.5	65.17	153,027
May 04, 2026	67.94	68.77	68.77	69.61	67.81	92,745
May 01, 2026	68.5	68.38	68.38	69.16	66.69	75,776
April 30, 2026	67.25	68.27	68.27	68.67	65.43	98,466
April 29, 2026	68.01	67.24	67.24	68.67	66.64	136,977
April 28, 2026	66.87	68.38	68.38	68.54	66.21	129,021
April 27, 2026	65.99	66.34	66.34	66.79	65.54	61,124
April 24, 2026	65.5	66.49	66.49	66.49	64.8	110,161
April 23, 2026	65.43	65.87	65.87	66.05	64.61	92,838
April 22, 2026	65.8	65.06	65.06	65.99	64	107,292
April 21, 2026	66.56	65.63	65.63	66.56	65.14	159,391
April 20, 2026	64.97	66.58	66.58	66.88	64.71	108,594
April 17, 2026	64.2	65.1	65.1	65.41	64.04	102,222
April 16, 2026	62.17	63.66	63.66	63.66	62.04	173,162
April 15, 2026	62.17	62.44	62.44	63.53	61.68	72,507
April 14, 2026	62.77	62.49	62.49	63.31	62.24	464,441
April 13, 2026	64	63.05	63.05	64.16	62.58	132,407
April 10, 2026	62.42	63.92	63.92	64.19	62.09	106,339
April 09, 2026	60.56	62.04	62.04	62.55	60.56	102,671
April 08, 2026	60.89	61.02	61.02	61.15	60.48	98,586
April 07, 2026	60.71	60.18	60.18	61.65	59.86	148,311
April 06, 2026	59.79	59.28	59.28	60.03	59.28	143,343
April 02, 2026	57.94	59.9	59.9	60.01	57.05	147,937
April 01, 2026	57.55	57.78	57.78	58.35	57.45	80,194
March 31, 2026	57.99	57.45	57.45	58.57	57.09	90,383
March 30, 2026	57.56	57.43	57.43	58.02	56.91	152,111
March 27, 2026	58.5	57.77	57	58.5	57.52	66,685
March 26, 2026	58.51	58.57	57.79	58.98	58.03	76,497
March 25, 2026	58.45	58.4	57.62	58.84	57.51	99,911
March 24, 2026	57.53	57.96	57.19	59.41	56.84	305,792
March 23, 2026	57.8	58.02	57.25	59	57.24	105,313
March 20, 2026	58.77	57.05	56.29	58.77	56.53	356,713
March 19, 2026	59.2	58.67	57.89	59.99	58.44	98,229
March 18, 2026	59.92	59.6	58.81	60.54	59.49	113,928
March 17, 2026	61.06	60.18	59.38	61.18	60.07	107,484
March 16, 2026	62.49	60.91	60.1	63	60.52	124,149
March 13, 2026	63.58	62.02	61.19	63.84	61.91	47,565
March 12, 2026	62.36	63.09	62.25	63.45	61.73	74,309
March 11, 2026	61.37	62.52	61.69	62.65	60.67	72,526
March 10, 2026	62.4	61.73	60.91	62.54	61.41	73,577
March 09, 2026	62.42	62.69	61.85	63.04	60.49	230,624
March 06, 2026	62.4	63.09	62.25	63.44	61.34	155,203