Centerspace (CSR) NYSE

Currency In USD

CSR Historical Return

If you invested $1000 in Centerspace (CSR) 10 years ago, it would be worth $1,310.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.06, while $1000 invested 1 year ago would be worth $873.62. This corresponds to total returns of 31.03%, -31.89%, -12.64%, respectively, with annualized returns of 2.74%, -7.39%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.45	56.86	56.86	56.99	56.14	101,814
November 10, 2026	57.11	57.17	57.17	57.63	56.76	193,358
November 09, 2026	57.64	57.51	57.51	58.13	57.27	121,451
November 06, 2026	57.57	57.22	57.22	58.36	57.16	80,521
November 05, 2026	60.32	58.45	58.45	60.33	58.21	141,416
November 04, 2026	58.82	59.57	59.57	59.81	58.08	252,321
November 03, 2026	59.9	57.26	57.26	59.9	57.26	310,355
November 02, 2026	57.95	59.17	59.17	60.1	57.95	218,128
October 30, 2026	59.17	58.44	58.44	59.63	58.38	118,149
October 29, 2026	56.77	58.73	58.73	58.84	56.45	266,006
October 28, 2026	56.46	56.46	56.46	56.66	55.47	318,241
October 27, 2026	57.1	56.61	56.61	57.1	56.51	385,337
October 26, 2026	56.92	56.94	56.94	57.53	56.51	261,156
October 23, 2026	57.55	56.97	56.97	57.58	56.58	260,725
October 22, 2026	56.52	57.45	57.45	57.79	56.5	237,334
October 21, 2026	56.3	56.17	56.17	56.51	55.95	190,530
October 20, 2026	55.47	56.12	56.12	56.26	55.29	179,696
October 19, 2026	55.58	54.87	54.87	55.65	54.87	162,092
October 16, 2026	55.71	56.04	56.04	56.48	55.61	174,214
October 15, 2026	56	55.88	55.88	56.48	55.49	168,550
October 14, 2026	55.8	55.47	55.47	55.88	55.27	132,293
October 13, 2026	56.72	56.01	56.01	56.82	55.59	164,106
October 12, 2026	55.57	56.23	56.23	56.28	54.83	154,909
October 09, 2026	55.33	55.88	55.88	56.18	55	330,664
October 08, 2026	54.37	54.91	54.91	55.1	54.09	348,988
October 07, 2026	55.22	54.42	54.42	55.74	54.31	187,157
October 06, 2026	55.41	55.45	55.45	56.1	55.3	197,808
October 05, 2026	54.4	55.18	55.18	55.54	54.26	272,716
October 02, 2026	54.9	54.5	54.5	55.6	54.18	261,924
October 01, 2026	54.04	54.35	54.35	54.55	53.75	246,322
September 30, 2026	55.06	54.4	54.4	55.06	54.36	245,239
September 29, 2026	54.88	55.13	55.13	55.89	54.29	437,314
September 28, 2026	55.55	55.67	55.67	55.87	54.79	366,025
September 25, 2026	55.37	55.29	55.29	55.53	54.75	148,981
September 24, 2026	55.35	55.17	55.17	55.51	54.87	358,261
September 23, 2026	55.67	55.08	55.08	55.82	55	149,580
September 22, 2026	55.67	55.94	55.94	56.36	55.33	198,550
September 21, 2026	56.06	55.37	55.37	56.11	55.36	344,201
September 18, 2026	56.51	56	56	56.83	55.87	625,102
September 17, 2026	56.95	56.84	56.84	57.63	56.72	470,370
September 16, 2026	57.96	56.83	56.83	58.01	56.75	392,859
September 15, 2026	58.41	57.87	57.87	58.55	57.66	172,537
September 11, 2026	57.99	58.29	58.29	58.82	57.37	439,223
September 10, 2026	58.23	57.69	57.69	58.23	56.68	616,229
September 09, 2026	57.84	57.36	57.36	59.31	56.69	2.05M
September 08, 2026	52.66	52.71	52.71	53	52	145,617
September 04, 2026	52.1	52.9	52.9	52.95	52	208,647
September 03, 2026	53.22	52.39	52.39	53.22	52.11	117,817
September 02, 2026	52.68	52.78	52.78	52.91	52.02	134,233
September 01, 2026	52.99	52.39	52.39	53.06	52.13	91,839
August 31, 2026	52.45	52.49	52.49	53.02	52.28	159,858
August 28, 2026	52.45	52.48	52.48	53.08	52.43	80,946
August 27, 2026	53.39	52.55	52.55	53.91	52.53	115,335
August 26, 2026	54.06	53.42	53.42	54.47	53.35	122,971
August 25, 2026	54.45	53.9	53.9	54.78	53.84	106,475
August 24, 2026	53.95	54.6	54.6	55.03	53.95	74,627
August 21, 2026	54.2	53.96	53.96	54.76	53.63	74,162
August 20, 2026	53.85	54.16	54.16	54.52	53.83	65,949
August 19, 2026	53.88	54.07	54.07	54.42	53.51	169,671
August 18, 2026	55.18	53.33	53.33	55.46	53.33	130,261