Centerspace (CSR) NYSE

Currency In USD

CSR Historical Return

If you invested $1000 in Centerspace (CSR) 10 years ago, it would be worth $1,331.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.79, while $1000 invested 1 year ago would be worth $1,046.76. This corresponds to total returns of 33.14%, -25.72%, 4.68%, respectively, with annualized returns of 2.9%, -5.77%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.72	54.84	54.84	55.99	54.77	131,525
July 30, 2026	56.51	56.01	56.01	56.51	54.76	98,462
July 29, 2026	56.14	56.63	56.63	57.34	55.75	84,220
July 28, 2026	55.78	56.01	56.01	57.01	55	163,132
July 27, 2026	55.73	55.78	55.78	56.48	55.5	136,772
July 24, 2026	56.22	55.73	55.73	56.73	55.68	179,937
July 23, 2026	55.5	55.7	55.7	56.28	55.28	112,780
July 22, 2026	55.94	55.99	55.99	56.01	55	123,703
July 21, 2026	55.65	55.58	55.58	56.59	55.58	134,519
July 20, 2026	55.8	55.87	55.87	56.05	55.44	104,263
July 17, 2026	56.72	55.82	55.82	57.73	55.29	136,948
July 16, 2026	55.18	56.81	56.81	57.58	55.18	200,697
July 15, 2026	55.18	55.19	55.19	56.27	55.09	108,878
July 14, 2026	55.76	55.15	55.15	56.34	54.91	175,186
July 13, 2026	55.92	55.78	55.78	56.35	55.7	149,008
July 10, 2026	55.49	55.57	55.57	56.45	54.99	92,034
July 09, 2026	55.68	55.18	55.18	56.25	54.65	144,777
July 08, 2026	56.28	55.45	55.45	57.85	55.42	119,084
July 07, 2026	57.28	56.77	56.77	57.94	56.53	97,244
July 06, 2026	56.68	56.69	56.69	57.08	56.23	102,563
July 02, 2026	56.3	57.24	57.24	57.52	56.3	168,767
July 01, 2026	57	56.31	56.31	57.88	56.11	134,801
June 30, 2026	56.48	56.19	56.19	56.74	55.9	158,698
June 29, 2026	56.27	56.88	56.88	56.96	55.91	186,034
June 26, 2026	57.15	57	57	58.15	56.96	441,868
June 25, 2026	57.3	56.75	56.75	58.33	56.48	150,948
June 24, 2026	56.81	56.74	56.74	57.43	55.66	130,490
June 23, 2026	55.86	56.4	56.4	56.78	55.42	185,302
June 22, 2026	55.85	55.34	55.34	56	54.55	149,403
June 18, 2026	55.11	55.65	55.65	56.6	54.5	451,103
June 17, 2026	56.07	54.89	54.89	56.52	54.7	295,163
June 16, 2026	55.3	56.39	56.39	56.87	55.3	235,438
June 15, 2026	58.89	56.46	56.46	59.8	56.46	223,644
June 12, 2026	57.28	58.39	58.39	59.36	57.28	107,955
June 11, 2026	58.69	57.76	57.76	59.13	57.48	145,767
June 10, 2026	58.38	58.48	58.48	59.57	58.11	168,698
June 09, 2026	57.53	57.87	57.87	58.56	57.06	477,968
June 08, 2026	58.36	57.5	57.5	59.05	57.11	345,209
June 05, 2026	59.3	59.26	59.26	60.99	58.32	227,619
June 04, 2026	60.88	60	60	61.37	59.39	229,464
June 03, 2026	59.27	60.21	60.21	60.53	58.99	159,885
June 02, 2026	62.83	59.63	59.63	62.83	57.68	247,771
June 01, 2026	66.81	66.67	66.67	68.02	65.01	82,099
May 29, 2026	67.21	67.48	67.48	67.65	66.04	110,354
May 28, 2026	67.8	67.69	67.69	68.16	66.94	46,682
May 27, 2026	68.63	67.71	67.71	69	67.4	77,067
May 26, 2026	68.13	68.15	68.15	68.87	67.13	81,125
May 22, 2026	67.69	68.24	68.24	68.43	66.35	60,593
May 21, 2026	66.47	67.4	67.4	67.47	65.54	85,775
May 20, 2026	66.56	67.07	67.07	67.34	64.35	92,184
May 19, 2026	67.57	66.69	66.69	68.29	66.03	187,264
May 18, 2026	67	67.59	67.59	68.03	67	52,664
May 15, 2026	68.08	66.97	66.97	68.7	66.73	127,409
May 14, 2026	68.55	67.88	67.88	68.99	67.59	71,718
May 13, 2026	68.76	68.49	68.49	69	67	100,988
May 12, 2026	68.25	68.89	68.89	68.91	66.76	114,894
May 11, 2026	68.22	67.92	67.92	68.68	67.71	61,209
May 08, 2026	67.6	67.65	67.65	68.5	66.75	60,147
May 07, 2026	67.05	67.45	67.45	68.24	66.71	63,968
May 06, 2026	66.14	67.2	67.2	67.48	65.98	126,235