Centerspace (CSR) NYSE

Currency In USD

CSR Historical Return

If you invested $1000 in Centerspace (CSR) 10 years ago, it would be worth $1,392.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.16, while $1000 invested 1 year ago would be worth $950.64. This corresponds to total returns of 39.24%, -31.58%, -4.94%, respectively, with annualized returns of 3.37%, -7.31%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.9	54.5	54.5	55.6	54.18	261,924
October 01, 2026	54.04	54.35	54.35	54.55	53.75	246,322
September 30, 2026	55.06	54.4	54.4	55.06	54.36	245,239
September 29, 2026	54.88	55.13	55.13	55.89	54.29	437,314
September 28, 2026	55.55	55.67	55.67	55.87	54.79	366,025
September 25, 2026	55.37	55.29	55.29	55.53	54.75	148,981
September 24, 2026	55.35	55.17	55.17	55.51	54.87	358,261
September 23, 2026	55.67	55.08	55.08	55.82	55	149,580
September 22, 2026	55.67	55.94	55.94	56.36	55.33	198,550
September 21, 2026	56.06	55.37	55.37	56.11	55.36	344,201
September 18, 2026	56.51	56	56	56.83	55.87	625,102
September 17, 2026	56.95	56.84	56.84	57.63	56.72	470,370
September 16, 2026	57.96	56.83	56.83	58.01	56.75	392,859
September 15, 2026	58.41	57.87	57.87	58.55	57.66	172,537
September 11, 2026	57.99	58.29	58.29	58.82	57.37	439,223
September 10, 2026	58.23	57.69	57.69	58.23	56.68	616,229
September 09, 2026	57.84	57.36	57.36	59.31	56.69	2.05M
September 08, 2026	52.66	52.71	52.71	53	52	145,617
September 04, 2026	52.1	52.9	52.9	52.95	52	208,647
September 03, 2026	53.22	52.39	52.39	53.22	52.11	117,817
September 02, 2026	52.68	52.78	52.78	52.91	52.02	134,233
September 01, 2026	52.99	52.39	52.39	53.06	52.13	91,839
August 31, 2026	52.45	52.49	52.49	53.02	52.28	159,858
August 28, 2026	52.45	52.48	52.48	53.08	52.43	80,946
August 27, 2026	53.39	52.55	52.55	53.91	52.53	115,335
August 26, 2026	54.06	53.42	53.42	54.47	53.35	122,971
August 25, 2026	54.45	53.9	53.9	54.78	53.84	106,475
August 24, 2026	53.95	54.6	54.6	55.03	53.95	74,627
August 21, 2026	54.2	53.96	53.96	54.76	53.63	74,162
August 20, 2026	53.85	54.16	54.16	54.52	53.83	65,949
August 19, 2026	53.88	54.07	54.07	54.42	53.51	169,671
August 18, 2026	55.18	53.33	53.33	55.46	53.33	130,261
August 17, 2026	55.46	54.64	54.64	56.09	54.52	88,301
August 14, 2026	55.9	55.84	55.84	56.38	55.64	103,530
August 13, 2026	55.22	55.93	55.93	56.83	55.22	102,170
August 12, 2026	54.62	55.06	55.06	55.38	54.62	117,959
August 11, 2026	55.25	54.78	54.78	55.79	54.66	0
August 10, 2026	56.3	55.15	55.15	56.74	55.11	139,510
August 07, 2026	56.11	56.68	56.68	57.01	56.01	106,177
August 06, 2026	57.33	56	56	57.48	55.27	132,285
August 05, 2026	54.96	56.9	56.9	56.98	54.15	329,253
August 04, 2026	54.64	54.59	54.59	56.09	53.81	329,690
August 03, 2026	54.76	55.47	55.47	55.78	54.76	144,606
July 31, 2026	55.72	54.84	54.84	55.99	54.77	131,525
July 30, 2026	56.51	56.01	56.01	56.51	54.76	98,462
July 29, 2026	56.14	56.63	56.63	57.34	55.75	84,220
July 28, 2026	55.78	56.01	56.01	57.01	55	163,132
July 27, 2026	55.73	55.78	55.78	56.48	55.5	136,772
July 24, 2026	56.22	55.73	55.73	56.73	55.68	179,937
July 23, 2026	55.5	55.7	55.7	56.28	55.28	112,780
July 22, 2026	55.94	55.99	55.99	56.01	55	123,703
July 21, 2026	55.65	55.58	55.58	56.59	55.58	134,519
July 20, 2026	55.8	55.87	55.87	56.05	55.44	104,263
July 17, 2026	56.72	55.82	55.82	57.73	55.29	136,948
July 16, 2026	55.18	56.81	56.81	57.58	55.18	200,697
July 15, 2026	55.18	55.19	55.19	56.27	55.09	108,878
July 14, 2026	55.76	55.15	55.15	56.34	54.91	175,186
July 13, 2026	55.92	55.78	55.78	56.35	55.7	149,008
July 10, 2026	55.49	55.57	55.57	56.45	54.99	92,034
July 09, 2026	55.68	55.18	55.18	56.25	54.65	144,777