Cordiant Digital Infrastructure Limited - CSRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 25, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 24, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 23, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 22, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 19, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 18, 2025	0.85	0.85	0.85	0.85	0.2	36,600
September 17, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 16, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 15, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 12, 2025	0.85	0.2	0.2	0.85	0.2	36,600
September 11, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 10, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 09, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 08, 2025	0.85	0.2	0.2	0.85	0.2	36,600
September 05, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 04, 2025	0.85	0.2	0.2	0.85	0.2	36,600
September 03, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 02, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 01, 2025	0.85	0.85	0.85	0.85	0.85	0
August 29, 2025	0.85	0.85	0.85	0.85	0.85	0
August 28, 2025	0.85	0.85	0.85	0.85	0.85	0
August 27, 2025	0.85	0.85	0.85	0.85	0.85	0
August 26, 2025	0.85	0.85	0.85	0.85	0.85	0
August 22, 2025	0.85	0.85	0.85	0.85	0.85	0
August 21, 2025	0.85	0.85	0.85	0.85	0.85	0
August 20, 2025	0.85	0.85	0.85	0.85	0.85	0
August 19, 2025	0.85	0.85	0.85	0.85	0.85	0
August 18, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 15, 2025	0.85	0.85	0.85	0.85	0.85	0
August 14, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 13, 2025	0.85	0.85	0.85	0.85	0.85	0
August 12, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 11, 2025	0.85	0.85	0.85	0.85	0.85	0
August 08, 2025	0.85	0.85	0.85	0.85	0.85	0
August 07, 2025	0.85	0.85	0.85	0.85	0.85	0
August 06, 2025	0.2	0.85	0.85	0.85	0.2	3,750
August 05, 2025	0.2	0.85	0.85	0.85	0.2	6,000
August 04, 2025	0.2	0.85	0.85	0.85	0.2	750
August 01, 2025	0.85	0.85	0.85	0.85	0.85	0
July 31, 2025	0.85	0.85	0.85	0.85	0.85	0
July 30, 2025	0.2	0.85	0.85	0.85	0.2	3,500
July 29, 2025	0.2	0.85	0.85	0.85	0.2	1,125
July 28, 2025	0.85	0.85	0.85	0.85	0.85	0
July 25, 2025	0.85	0.85	0.85	0.85	0.85	0
July 24, 2025	0.85	0.85	0.85	0.85	0.85	0
July 23, 2025	0.85	0.85	0.85	0.85	0.85	0
July 22, 2025	0.2	0.85	0.85	0.85	0.2	34,282
July 21, 2025	0.27	0.85	0.85	0.85	0.27	36,224
July 18, 2025	0.85	0.85	0.85	0.85	0.85	0
July 17, 2025	0.85	0.85	0.85	0.85	0.85	0
July 16, 2025	0.85	0.85	0.85	0.85	0.85	0
July 15, 2025	0.85	0.85	0.85	0.85	0.85	0
July 14, 2025	0.85	0.85	0.85	0.85	0.85	0
July 11, 2025	0.85	0.85	0.85	0.85	0.85	0
July 10, 2025	0.27	0.85	0.85	0.85	0.27	1,000
July 09, 2025	0.85	0.85	0.85	0.85	0.85	0
July 08, 2025	0.85	0.85	0.85	0.85	0.85	0
July 07, 2025	0.85	0.85	0.85	0.85	0.85	0
July 04, 2025	0.85	0.85	0.85	0.85	0.85	0

Cordiant Digital Infrastructure Limited (CSRD.L) LSE