Cordiant Digital Infrastructure Limited (CSRD.L) LSE
1.25
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CSRD.L Historical Return
If you invested 1000 GBp in Cordiant Digital Infrastructure Limited (CSRD.L) since IPO date, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CSRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| February 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 37,500 |
| February 26, 2026 | 1.25 | 0.02 | 0.02 | 1.25 | 0.02 | 2,500 |
| February 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 18,300 |
| February 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 18,300 |
| February 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| February 19, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 18, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 17, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 16, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 13, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 12, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 18,300 |
| February 11, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 0 |
| February 10, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 600 |
| February 09, 2026 | 1.25 | 0.02 | 0 | 1.25 | 0.02 | 600 |
| February 06, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 373,968 |
| February 05, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 0 |
| February 04, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 373,968 |
| February 03, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 261,184 |
| February 02, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 261,184 |
| January 30, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 451,136 |
| January 29, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 0 |
| January 28, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 166,208 |
| January 27, 2026 | 1.25 | 0.02 | 0 | 1.25 | 0.02 | 5,936 |
| January 26, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 23, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 22, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 21, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 20, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 19, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 19,371 |
| January 16, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 16,436 |
| January 15, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 16,436 |
| January 14, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 16,436 |
| January 13, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 17,023 |
| January 12, 2026 | 1.25 | 0.02 | 0 | 1.25 | 0.02 | 1,174 |
| January 09, 2026 | 1.25 | 1.25 | 0 | 1.25 | 0.02 | 2,500 |
| January 08, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| January 07, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| January 06, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| January 05, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| January 02, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 31, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 30, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 29, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 24, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 23, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 22, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 45,750 |
| December 19, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 21,000 |
| December 18, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 21,000 |
| December 17, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 21,000 |
| December 16, 2025 | 1.25 | 0.02 | 0 | 1.25 | 0.02 | 36,000 |
| December 15, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 11.3M |
| December 12, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 11.3M |
| December 11, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 11.3M |
| December 10, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 0 |
| December 09, 2025 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 11.3M |
| December 08, 2025 | 1.45 | 0.15 | 0 | 1.45 | 0.15 | 555,612 |
| December 05, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 33,215 |
| December 04, 2025 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 0 |
| December 03, 2025 | 1.45 | 1.45 | 0 | 1.45 | 1.45 | 33,215 |
