Cordiant Digital Infrastructure Limited (CSRD.L) LSE

0.85

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.850.850.850.850.8536,600
September 04, 20250.850.20.20.850.236,600
September 03, 20250.850.850.850.850.8536,600
September 02, 20250.850.850.850.850.8536,600
September 01, 20250.850.850.850.850.850
August 29, 20250.850.850.850.850.850
August 28, 20250.850.850.850.850.850
August 27, 20250.850.850.850.850.850
August 26, 20250.850.850.850.850.850
August 22, 20250.850.850.850.850.850
August 21, 20250.850.850.850.850.850
August 20, 20250.850.850.850.850.850
August 19, 20250.850.850.850.850.850
August 18, 20250.20.850.850.850.2114,375
August 15, 20250.850.850.850.850.850
August 14, 20250.20.850.850.850.2114,375
August 13, 20250.850.850.850.850.850
August 12, 20250.20.850.850.850.2114,375
August 11, 20250.850.850.850.850.850
August 08, 20250.850.850.850.850.850
August 07, 20250.850.850.850.850.850
August 06, 20250.20.850.850.850.23,750
August 05, 20250.20.850.850.850.26,000
August 04, 20250.20.850.850.850.2750
August 01, 20250.850.850.850.850.850
July 31, 20250.850.850.850.850.850
July 30, 20250.20.850.850.850.23,500
July 29, 20250.20.850.850.850.21,125
July 28, 20250.850.850.850.850.850
July 25, 20250.850.850.850.850.850
July 24, 20250.850.850.850.850.850
July 23, 20250.850.850.850.850.850
July 22, 20250.20.850.850.850.234,282
July 21, 20250.270.850.850.850.2736,224
July 18, 20250.850.850.850.850.850
July 17, 20250.850.850.850.850.850
July 16, 20250.850.850.850.850.850
July 15, 20250.850.850.850.850.850
July 14, 20250.850.850.850.850.850
July 11, 20250.850.850.850.850.850
July 10, 20250.270.850.850.850.271,000
July 09, 20250.850.850.850.850.850
July 08, 20250.850.850.850.850.850
July 07, 20250.850.850.850.850.850
July 04, 20250.850.850.850.850.850
July 03, 20250.850.850.850.850.850
July 02, 20250.850.850.850.850.850
July 01, 20250.850.850.850.850.850
June 30, 20250.850.850.850.850.850
June 27, 20250.850.850.850.850.850
June 26, 20250.850.850.850.850.850
June 25, 20250.850.850.850.850.850
June 24, 20250.850.850.850.850.850
June 23, 20250.850.850.850.850.850
June 20, 20250.850.850.850.850.850
June 19, 20251.50.850.851.50.8516.28M
June 18, 20250.850.850.850.850.850
June 17, 20250.850.850.850.850.850
June 16, 20250.850.850.850.850.850
June 13, 20250.850.850.850.850.850