Cordiant Digital Infrastructure Limited - CSRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.85	0.2	0.2	0.85	0.2	36,600
September 05, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 04, 2025	0.85	0.2	0.2	0.85	0.2	36,600
September 03, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 02, 2025	0.85	0.85	0.85	0.85	0.85	36,600
September 01, 2025	0.85	0.85	0.85	0.85	0.85	0
August 29, 2025	0.85	0.85	0.85	0.85	0.85	0
August 28, 2025	0.85	0.85	0.85	0.85	0.85	0
August 27, 2025	0.85	0.85	0.85	0.85	0.85	0
August 26, 2025	0.85	0.85	0.85	0.85	0.85	0
August 22, 2025	0.85	0.85	0.85	0.85	0.85	0
August 21, 2025	0.85	0.85	0.85	0.85	0.85	0
August 20, 2025	0.85	0.85	0.85	0.85	0.85	0
August 19, 2025	0.85	0.85	0.85	0.85	0.85	0
August 18, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 15, 2025	0.85	0.85	0.85	0.85	0.85	0
August 14, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 13, 2025	0.85	0.85	0.85	0.85	0.85	0
August 12, 2025	0.2	0.85	0.85	0.85	0.2	114,375
August 11, 2025	0.85	0.85	0.85	0.85	0.85	0
August 08, 2025	0.85	0.85	0.85	0.85	0.85	0
August 07, 2025	0.85	0.85	0.85	0.85	0.85	0
August 06, 2025	0.2	0.85	0.85	0.85	0.2	3,750
August 05, 2025	0.2	0.85	0.85	0.85	0.2	6,000
August 04, 2025	0.2	0.85	0.85	0.85	0.2	750
August 01, 2025	0.85	0.85	0.85	0.85	0.85	0
July 31, 2025	0.85	0.85	0.85	0.85	0.85	0
July 30, 2025	0.2	0.85	0.85	0.85	0.2	3,500
July 29, 2025	0.2	0.85	0.85	0.85	0.2	1,125
July 28, 2025	0.85	0.85	0.85	0.85	0.85	0
July 25, 2025	0.85	0.85	0.85	0.85	0.85	0
July 24, 2025	0.85	0.85	0.85	0.85	0.85	0
July 23, 2025	0.85	0.85	0.85	0.85	0.85	0
July 22, 2025	0.2	0.85	0.85	0.85	0.2	34,282
July 21, 2025	0.27	0.85	0.85	0.85	0.27	36,224
July 18, 2025	0.85	0.85	0.85	0.85	0.85	0
July 17, 2025	0.85	0.85	0.85	0.85	0.85	0
July 16, 2025	0.85	0.85	0.85	0.85	0.85	0
July 15, 2025	0.85	0.85	0.85	0.85	0.85	0
July 14, 2025	0.85	0.85	0.85	0.85	0.85	0
July 11, 2025	0.85	0.85	0.85	0.85	0.85	0
July 10, 2025	0.27	0.85	0.85	0.85	0.27	1,000
July 09, 2025	0.85	0.85	0.85	0.85	0.85	0
July 08, 2025	0.85	0.85	0.85	0.85	0.85	0
July 07, 2025	0.85	0.85	0.85	0.85	0.85	0
July 04, 2025	0.85	0.85	0.85	0.85	0.85	0
July 03, 2025	0.85	0.85	0.85	0.85	0.85	0
July 02, 2025	0.85	0.85	0.85	0.85	0.85	0
July 01, 2025	0.85	0.85	0.85	0.85	0.85	0
June 30, 2025	0.85	0.85	0.85	0.85	0.85	0
June 27, 2025	0.85	0.85	0.85	0.85	0.85	0
June 26, 2025	0.85	0.85	0.85	0.85	0.85	0
June 25, 2025	0.85	0.85	0.85	0.85	0.85	0
June 24, 2025	0.85	0.85	0.85	0.85	0.85	0
June 23, 2025	0.85	0.85	0.85	0.85	0.85	0
June 20, 2025	0.85	0.85	0.85	0.85	0.85	0
June 19, 2025	1.5	0.85	0.85	1.5	0.85	16.28M
June 18, 2025	0.85	0.85	0.85	0.85	0.85	0
June 17, 2025	0.85	0.85	0.85	0.85	0.85	0
June 16, 2025	0.85	0.85	0.85	0.85	0.85	0

Cordiant Digital Infrastructure Limited (CSRD.L) LSE