Cordiant Digital Infrastructure Limited (CSRD.L) LSE

0.85

+0.649(+321.29%)

Updated at September 29 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.850.850.850.850.8536,600
September 25, 20250.850.850.850.850.8536,600
September 24, 20250.850.850.850.850.8536,600
September 23, 20250.850.850.850.850.8536,600
September 22, 20250.850.850.850.850.8536,600
September 19, 20250.850.850.850.850.8536,600
September 18, 20250.850.850.850.850.236,600
September 17, 20250.850.850.850.850.8536,600
September 16, 20250.850.850.850.850.8536,600
September 15, 20250.850.850.850.850.8536,600
September 12, 20250.850.20.20.850.236,600
September 11, 20250.850.850.850.850.8536,600
September 10, 20250.850.850.850.850.8536,600
September 09, 20250.850.850.850.850.8536,600
September 08, 20250.850.20.20.850.236,600
September 05, 20250.850.850.850.850.8536,600
September 04, 20250.850.20.20.850.236,600
September 03, 20250.850.850.850.850.8536,600
September 02, 20250.850.850.850.850.8536,600
September 01, 20250.850.850.850.850.850
August 29, 20250.850.850.850.850.850
August 28, 20250.850.850.850.850.850
August 27, 20250.850.850.850.850.850
August 26, 20250.850.850.850.850.850
August 22, 20250.850.850.850.850.850
August 21, 20250.850.850.850.850.850
August 20, 20250.850.850.850.850.850
August 19, 20250.850.850.850.850.850
August 18, 20250.20.850.850.850.2114,375
August 15, 20250.850.850.850.850.850
August 14, 20250.20.850.850.850.2114,375
August 13, 20250.850.850.850.850.850
August 12, 20250.20.850.850.850.2114,375
August 11, 20250.850.850.850.850.850
August 08, 20250.850.850.850.850.850
August 07, 20250.850.850.850.850.850
August 06, 20250.20.850.850.850.23,750
August 05, 20250.20.850.850.850.26,000
August 04, 20250.20.850.850.850.2750
August 01, 20250.850.850.850.850.850
July 31, 20250.850.850.850.850.850
July 30, 20250.20.850.850.850.23,500
July 29, 20250.20.850.850.850.21,125
July 28, 20250.850.850.850.850.850
July 25, 20250.850.850.850.850.850
July 24, 20250.850.850.850.850.850
July 23, 20250.850.850.850.850.850
July 22, 20250.20.850.850.850.234,282
July 21, 20250.270.850.850.850.2736,224
July 18, 20250.850.850.850.850.850
July 17, 20250.850.850.850.850.850
July 16, 20250.850.850.850.850.850
July 15, 20250.850.850.850.850.850
July 14, 20250.850.850.850.850.850
July 11, 20250.850.850.850.850.850
July 10, 20250.270.850.850.850.271,000
July 09, 20250.850.850.850.850.850
July 08, 20250.850.850.850.850.850
July 07, 20250.850.850.850.850.850
July 04, 20250.850.850.850.850.850