Cohen & Steers Institutional Realty Shares (CSRIX) NASDAQ

48.73

+0.35(+0.72%)

Updated at January 14 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.7348.7348.7348.7348.730
January 12, 202648.3848.3848.3848.3848.380
January 09, 202648.2848.2848.2848.2848.280
January 08, 202648.0448.0448.0448.0448.040
January 07, 202647.6347.6347.6347.6347.630
January 06, 202648.2448.2448.2448.2448.240
January 05, 202647.9247.9247.9247.9247.920
January 02, 202647.9847.9847.9847.9847.980
December 31, 202547.947.947.947.947.90
December 30, 202548.348.348.348.348.30
December 29, 202548.1748.1748.1748.1748.170
December 26, 202548.0148.0148.0148.0148.010
December 24, 202547.9347.9347.9347.9347.930
December 23, 202547.647.647.647.647.60
December 22, 202547.6147.6147.6147.6147.610
December 19, 202547.2847.2847.2847.2847.280
December 18, 202547.4447.4447.4447.4447.440
December 17, 202547.7847.7847.7847.7847.780
December 16, 202547.6847.6847.6847.6847.680
December 15, 202548.1748.1748.1748.1748.170
December 12, 202547.8747.8747.8747.8747.870
December 11, 202548.0548.0548.0548.0548.050
December 10, 202547.8747.8747.8747.8747.870
December 09, 202547.7547.7547.7547.7547.750
December 08, 202548.148.148.148.148.10
December 05, 202548.7248.7248.7248.7248.720
December 04, 202548.7348.7348.7348.7348.730
December 03, 202548.7348.7348.7348.7348.730
December 02, 202548.6648.6648.6648.6648.660
December 01, 202548.7848.7848.7848.7848.780
November 28, 202549.5149.5149.5149.5149.510
November 26, 202549.349.349.349.349.30
November 25, 202548.9848.9848.9848.9848.980
November 24, 202548.6148.6148.6148.6148.610
November 21, 202548.5348.5348.5348.5348.530
November 20, 202547.8747.8747.8747.8747.870
November 19, 202548.0248.0248.0248.0248.020
November 18, 202548.3848.3848.3848.3848.380
November 17, 202548.1948.1948.1948.1948.190
November 14, 202548.4848.4848.4848.4848.480
November 13, 202548.2648.2648.2648.2648.260
November 12, 202549.0249.0249.0249.0249.020
November 11, 202549.4749.4749.4749.4749.470
November 10, 202548.9848.9848.9848.9848.980
November 07, 202548.9748.9748.9748.9748.970
November 06, 202548.2248.2248.2248.2248.220
November 05, 202548.3648.3648.3648.3648.360
November 04, 202548.3348.3348.3348.3348.330
November 03, 202548.2248.2248.2248.2248.220
October 31, 202548.2548.2548.2548.2548.250
October 30, 202548.1648.1648.1648.1648.160
October 29, 202547.947.947.947.947.90
October 28, 202549.1249.1249.1249.1249.120
October 27, 202550.1450.1450.1450.1450.140
October 24, 202550505050500
October 23, 202549.849.849.849.849.80
October 22, 202549.8349.8349.8349.8349.830
October 21, 202549.6849.6849.6849.6849.680
October 20, 202549.8649.8649.8649.8649.860
October 17, 202549.4249.4249.4249.4249.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved