49.02
-0.45(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| November 11, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| November 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| November 07, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| November 06, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| November 05, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| November 04, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| November 03, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| October 31, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| October 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| October 29, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| October 28, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| October 27, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| October 24, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 23, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| October 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| October 21, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| October 20, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| October 17, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| October 16, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| October 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| October 14, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| October 13, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| October 10, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| October 09, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| October 08, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| October 07, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| October 06, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| October 03, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| October 02, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| October 01, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| September 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| September 29, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| September 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| September 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| September 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| September 23, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| September 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| September 19, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| September 18, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| September 17, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| September 16, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| September 15, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| September 12, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| September 10, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 09, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| September 08, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| September 05, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 04, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| September 03, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| September 02, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| August 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| August 28, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| August 27, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| August 26, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| August 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| August 22, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| August 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| August 20, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |