Cohen & Steers Realty Shares L (CSRSX) NASDAQ

Currency In USD

AD

CSRSX Historical Return

If you invested $1000 in Cohen & Steers Realty Shares Fund (CSRSX) 10 years ago, it would be worth $1,863.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.75, while $1000 invested 1 year ago would be worth $1,039.63. This corresponds to total returns of 86.37%, 7.77%, 3.96%, respectively, with annualized returns of 6.42%, 1.51%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSRSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202671.3970.5670.5671.3970.560
October 20, 202670.2470.2470.2470.2470.240
October 19, 202671.0770.2470.2471.0770.240
October 16, 202670.7171.0771.0771.0770.710
October 15, 202669.9270.7170.7170.7169.920
October 14, 202670.6270.6270.6270.6270.620
October 13, 202670.6270.6270.6270.6270.620
October 12, 202670.8670.8670.8670.8670.860
October 09, 202668.7370.1670.1670.1668.730
October 08, 202668.7368.7368.7368.7368.730
October 07, 202669.3568.5168.5169.3568.510
October 06, 202669.3569.3569.3569.3569.350
October 05, 202668.6368.6368.6368.6368.630
October 02, 202668.3868.8168.8168.8168.380
October 01, 202668.3868.3868.3868.3868.380
September 30, 202669.8669.8669.8669.8669.860
September 29, 202669.8669.8669.8669.8669.860
September 28, 202669.9669.9669.9669.9669.960
September 25, 202670.2170.2170.2170.2170.210
September 24, 202670.3870.3870.3870.3870.380
September 23, 202671.6771.6771.6771.6771.670
September 22, 202671.6771.6771.6771.6771.670
September 21, 202671.2471.9371.9371.9371.240
September 18, 202671.8971.2471.2471.8971.240
September 17, 202671.8971.8971.8971.8971.890
September 16, 202671.6471.6471.6471.6471.640
September 15, 202671.9671.9671.9671.9671.960
September 11, 202672.1272.1272.1272.1272.120
September 10, 202672.1272.1272.1272.1272.120
September 09, 202672.7872.7872.7872.7872.780
September 08, 202673.4573.4573.4573.4573.450
September 04, 202673.9873.9873.9873.9873.980
September 03, 202673.9873.9873.9873.9873.980
September 02, 202673.2773.2773.2773.2773.270
September 01, 202673.6573.6573.6573.6573.650
August 31, 202673.6373.6373.6373.6373.630
August 28, 202674.6874.1774.1774.6874.170
August 27, 202674.6874.6874.6874.6874.680
August 26, 202675.3675.3675.3675.3675.360
August 25, 202675.7575.7575.7575.7575.750
August 24, 202675.4875.4875.4875.4875.480
August 21, 202675.2175.0875.0875.2175.080
August 20, 202675.2175.2175.2175.2175.210
August 19, 202675.0675.0675.0675.0675.060
August 18, 202674.774.774.774.774.70
August 17, 202675.0275.0275.0275.0275.020
August 14, 202674.3175.475.475.474.310
August 13, 202674.5275.475.475.474.520
August 12, 202674.3174.5274.5274.5274.310
August 11, 202674.3173.6373.6374.3173.630
August 10, 202675.474.3174.3175.474.310
August 07, 202675.1275.475.475.475.120
August 06, 202675.7275.7275.7275.7275.720
August 05, 202675.7275.7275.7275.7275.720
August 04, 202675.875.875.875.875.80
August 03, 202675.7575.7575.7575.7575.750
July 31, 202675.7575.7575.7575.7575.750
July 30, 202676.2976.2976.2976.2976.290
July 29, 202677.3277.3277.3277.3277.320
July 28, 202677.2577.2577.2577.2577.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved