67.43
-0.43(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| September 04, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| September 03, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| September 02, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| August 29, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| August 28, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| August 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| August 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| August 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| August 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 21, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| August 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| August 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| August 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| August 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| August 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| August 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| August 11, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| August 08, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| August 07, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| August 06, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| August 05, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| August 04, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| August 01, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| July 31, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| July 30, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| July 29, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| July 28, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| July 25, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| July 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| July 23, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| July 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| July 21, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 18, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 17, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| July 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| July 15, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| July 14, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| July 11, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| July 10, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| July 09, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| July 08, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| July 07, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| July 03, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| July 02, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| July 01, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| June 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| June 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| June 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| June 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| June 24, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| June 23, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| June 20, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| June 18, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| June 17, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| June 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| June 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| June 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| June 11, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |