Cohen & Steers Realty Shares L (CSRSX) NASDAQ

Currency In USD

AD

CSRSX Historical Return

If you invested $1000 in Cohen & Steers Realty Shares Fund (CSRSX) 10 years ago, it would be worth $1,854.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.48, while $1000 invested 1 year ago would be worth $1,107.16. This corresponds to total returns of 85.48%, 20.05%, 10.72%, respectively, with annualized returns of 6.37%, 3.72%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSRSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.4974.4974.4974.4974.490
July 09, 202674.174.174.174.174.10
July 08, 202673.9673.9673.9673.9673.960
July 07, 202674.9474.9474.9474.9474.940
July 06, 202674.0874.0874.0874.0874.080
July 02, 202674.0374.0374.0374.0374.030
July 01, 202674.0374.0374.0374.0374.030
June 30, 202675.7875.7875.7875.7875.780
June 29, 202675.7875.7875.7875.7875.780
June 26, 202676.4276.4276.4276.4276.420
June 25, 202675.2875.2875.2875.2875.280
June 24, 202675.2175.2175.2175.2175.210
June 23, 202674.5474.5474.5474.5474.540
June 22, 202673.5273.5273.5273.5273.520
June 18, 202673.5273.5273.5273.5273.520
June 17, 202673.6673.6673.6673.6673.660
June 16, 202675.4475.4475.4475.4475.440
June 15, 202675.2575.2575.2575.2575.250
June 12, 202675.8675.8675.8675.8675.860
June 11, 202675.1775.1775.1775.1775.170
June 10, 202675.1875.1875.1875.1875.180
June 09, 202675.1475.1475.1475.1475.140
June 08, 202673.5373.5373.5373.5373.530
June 05, 202674.6474.6474.6474.6474.640
June 04, 202674.1874.1874.1874.1874.180
June 03, 202672.6972.6972.6972.6972.690
June 02, 202672.7572.7572.7572.7572.750
June 01, 202672.4772.4772.4772.4772.470
May 29, 202674.4274.4274.4274.4274.420
May 28, 202674.4274.4274.4274.4274.420
May 27, 202674.6574.6574.6574.6574.650
May 26, 202674.974.974.974.974.90
May 22, 202674.5374.5374.5374.5374.530
May 21, 202674.574.574.574.574.50
May 20, 202674.2874.2874.2874.2874.280
May 19, 202673.4673.4673.4673.4673.460
May 18, 202673.0673.0673.0673.0673.060
May 15, 202672.2472.2472.2472.2472.240
May 14, 202673.3773.3773.3773.3773.370
May 13, 202673.7573.7573.7573.7573.750
May 12, 202674.2274.2274.2274.2274.220
May 11, 202674.174.174.174.174.10
May 08, 202674.0874.0874.0874.0874.080
May 07, 202674.4274.4274.4274.4274.420
May 06, 202674.4274.4274.4274.4274.420
May 05, 202673.573.573.573.573.50
May 04, 202673.4473.4473.4473.4473.440
May 01, 202673.8573.8573.8573.8573.850
April 30, 202673.9573.9573.9573.9573.950
April 29, 202672.4272.4272.4272.4272.420
April 28, 202672.8872.8872.8872.8872.880
April 27, 202672.1972.1972.1972.1972.190
April 24, 202672.9572.9572.9572.9572.950
April 23, 202672.9572.9572.9572.9572.950
April 22, 202672.0372.0372.0372.0372.030
April 21, 202672.6972.6972.6972.6972.690
April 20, 202673.9473.9473.9473.9473.940
April 17, 202673.7473.7473.7473.7473.740
April 16, 202672.7472.7472.7472.7472.740
April 15, 202671.9671.9671.9671.9671.960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved