Cohen & Steers Realty Shares L (CSRSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cohen & Steers Realty Shares Fund (CSRSX) 10 years ago, it would be worth $1,890.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.6, while $1000 invested 1 year ago would be worth $1,115.44. This corresponds to total returns of 89.02%, 18.46%, 11.54%, respectively, with annualized returns of 6.57%, 3.45%, 11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.21 | 75.08 | 75.08 | 75.21 | 75.08 | 0 |
| August 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| August 19, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 18, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| August 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 14, 2026 | 74.31 | 75.4 | 75.4 | 75.4 | 74.31 | 0 |
| August 13, 2026 | 74.52 | 75.4 | 75.4 | 75.4 | 74.52 | 0 |
| August 12, 2026 | 74.31 | 74.52 | 74.52 | 74.52 | 74.31 | 0 |
| August 11, 2026 | 74.31 | 73.63 | 73.63 | 74.31 | 73.63 | 0 |
| August 10, 2026 | 75.4 | 74.31 | 74.31 | 75.4 | 74.31 | 0 |
| August 07, 2026 | 75.12 | 75.4 | 75.4 | 75.4 | 75.12 | 0 |
| August 06, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| August 05, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| August 04, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 03, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 31, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 30, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| July 29, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| July 28, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| July 27, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| July 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| July 22, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| July 21, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 20, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 16, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 15, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 13, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| July 10, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| July 09, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 08, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| July 07, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 06, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| July 02, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 01, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| June 30, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 29, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| June 25, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 24, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| June 23, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| June 22, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| June 18, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| June 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 16, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 15, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| June 12, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| June 11, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| June 10, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 09, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 08, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| June 05, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| June 04, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| June 03, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| June 02, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| June 01, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| May 29, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| May 28, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |