40.60
+0.03(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 04, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
September 03, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 02, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
August 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 26, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
August 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
August 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
August 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
August 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
August 18, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 15, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
August 13, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
August 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
August 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 08, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
August 07, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
August 06, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
August 05, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 04, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
August 01, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
July 31, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
July 30, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
July 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 25, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
July 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 23, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
July 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
July 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
July 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
July 16, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
July 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
July 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
July 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
July 10, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
July 09, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
July 08, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
July 07, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 03, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
July 02, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
July 01, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
June 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
June 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
June 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
June 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
June 24, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
June 23, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
June 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
June 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
June 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
June 16, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
June 13, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
June 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
June 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |