75.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 75 | 75 | 75 | 76.44 | 75 | 5,884 |
| January 14, 2026 | 75.5 | 75 | 75 | 78 | 73 | 14,403 |
| January 13, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 73 | 7,302 |
| January 12, 2026 | 75.5 | 75.5 | 75.5 | 78 | 73 | 20,126 |
| January 09, 2026 | 75.5 | 75.5 | 75.5 | 78 | 73 | 5,651 |
| January 08, 2026 | 77.5 | 75.5 | 75.5 | 78 | 75 | 3,895 |
| January 07, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 20,980 |
| January 06, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 21,346 |
| January 05, 2026 | 73.5 | 77.5 | 77.5 | 79 | 73.05 | 50,381 |
| January 02, 2026 | 74 | 74 | 74 | 75 | 73 | 21,066 |
| December 31, 2025 | 73.5 | 74 | 74 | 74.8 | 73.5 | 17,687 |
| December 30, 2025 | 75 | 74.5 | 74.5 | 75 | 72.1 | 57,807 |
| December 29, 2025 | 75 | 75 | 75 | 75 | 74 | 8,673 |
| December 24, 2025 | 75 | 75 | 75 | 75 | 75 | 23,198 |
| December 23, 2025 | 76 | 75 | 75 | 77 | 73.5 | 23,731 |
| December 22, 2025 | 75.5 | 76 | 76 | 76.5 | 74.5 | 7,800 |
| December 19, 2025 | 75.5 | 76 | 76 | 76.75 | 75 | 4,008 |
| December 18, 2025 | 76 | 76 | 76 | 76.5 | 75 | 20,272 |
| December 17, 2025 | 76 | 76 | 76 | 77 | 74.25 | 6,354 |
| December 16, 2025 | 77.5 | 76 | 76 | 77.5 | 75 | 19,307 |
| December 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77 | 7,259 |
| December 12, 2025 | 77.5 | 77.5 | 77.5 | 78 | 77.5 | 2 |
| December 11, 2025 | 78.5 | 77.5 | 77.5 | 78.5 | 74 | 37,078 |
| December 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 75.5 | 12,246 |
| December 09, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 77.09 | 17,200 |
| December 08, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 77.5 | 9,600 |
| December 05, 2025 | 80 | 78.5 | 78.5 | 80 | 78 | 2,001 |
| December 04, 2025 | 78.05 | 78.5 | 78.5 | 78.5 | 77 | 5,016 |
| December 03, 2025 | 82 | 79.5 | 79.5 | 82 | 79.5 | 1,450 |
| December 02, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 12 |
| December 01, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 57 |
| November 28, 2025 | 79.5 | 79.5 | 79.5 | 82 | 78.6 | 2,637 |
| November 27, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 15,554 |
| November 26, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 1,225 |
| November 25, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 77.25 | 2 |
| November 24, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 71 |
| November 21, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 58,000 |
| November 20, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| November 19, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 4,829 |
| November 18, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 77 | 80 |
| November 17, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 2 |
| November 14, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 1,255 |
| November 13, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 1,968 |
| November 12, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 1,287 |
| November 11, 2025 | 79.5 | 79.5 | 79.5 | 81.6 | 79.5 | 25,551 |
| November 10, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77.25 | 2,492 |
| November 07, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 12,505 |
| November 06, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 718 |
| November 05, 2025 | 82.5 | 79.5 | 79.5 | 85 | 79.5 | 24,001 |
| November 04, 2025 | 84.5 | 83.5 | 83.5 | 85 | 80.56 | 16,575 |
| November 03, 2025 | 81.5 | 84.5 | 84.5 | 85 | 80 | 38,854 |
| October 31, 2025 | 78.5 | 80.5 | 80.5 | 82 | 77 | 18,108 |
| October 30, 2025 | 80 | 78.5 | 78.5 | 82 | 77 | 3,953 |
| October 29, 2025 | 78.5 | 78.5 | 78.5 | 82 | 77.66 | 4,543 |
| October 28, 2025 | 78.5 | 78.5 | 78.5 | 82 | 77.66 | 202 |
| October 27, 2025 | 78.5 | 78.5 | 78.5 | 82 | 75 | 9,414 |
| October 24, 2025 | 78.5 | 78.5 | 78.5 | 82 | 75 | 17,096 |
| October 23, 2025 | 74.5 | 78.5 | 78.5 | 82 | 74.5 | 21,247 |
| October 22, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 5,013 |
| October 21, 2025 | 70 | 70 | 70 | 70 | 69.55 | 2,572 |