74.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 74 | 74 | 74 | 74 | 71.06 | 4,007 |
| September 25, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 25 |
| September 24, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 711 |
| September 23, 2025 | 75 | 74 | 74 | 75 | 71.33 | 41,770 |
| September 22, 2025 | 75 | 75 | 75 | 75.76 | 74 | 8,180 |
| September 19, 2025 | 75 | 75 | 75 | 75.64 | 75 | 248 |
| September 18, 2025 | 75 | 75 | 75 | 75.76 | 75 | 1,383 |
| September 17, 2025 | 75 | 75 | 75 | 75 | 74 | 8,111 |
| September 16, 2025 | 75 | 75 | 75 | 75 | 75 | 2,757 |
| September 15, 2025 | 75 | 75 | 75 | 75.76 | 74 | 2,757 |
| September 12, 2025 | 77 | 75 | 75 | 77 | 75 | 4,164 |
| September 11, 2025 | 75 | 75 | 75 | 75 | 74 | 8,094 |
| September 10, 2025 | 75 | 75 | 75 | 75 | 73 | 11,950 |
| September 09, 2025 | 77 | 75 | 75 | 77 | 74.3 | 9,420 |
| September 08, 2025 | 77 | 77 | 77 | 77 | 77 | 193,372 |
| September 05, 2025 | 77 | 77 | 77 | 77 | 75 | 6,672 |
| September 04, 2025 | 77 | 77 | 77 | 77 | 77 | 96,831 |
| September 03, 2025 | 77 | 77 | 77 | 77 | 75 | 4,469 |
| September 02, 2025 | 76 | 77 | 77 | 77 | 76 | 24,000 |
| September 01, 2025 | 78 | 76 | 76 | 78 | 76 | 3,000 |
| August 29, 2025 | 76 | 74.5 | 74.5 | 77.28 | 74 | 6,350 |
| August 28, 2025 | 77.4 | 76.5 | 76.5 | 77.4 | 76.5 | 7,198 |
| August 27, 2025 | 76 | 76.5 | 76.5 | 78 | 75 | 19,194 |
| August 26, 2025 | 78.64 | 77.5 | 77.5 | 78.64 | 76.25 | 687 |
| August 22, 2025 | 77 | 77.5 | 77.5 | 77.5 | 76 | 9,953 |
| August 21, 2025 | 79.25 | 78.5 | 78.5 | 79.25 | 78.5 | 16,000 |
| August 20, 2025 | 78 | 78.5 | 78.5 | 78.5 | 77 | 41,998 |
| August 19, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 18, 2025 | 76.5 | 77.5 | 77.5 | 78.64 | 76.5 | 33 |
| August 15, 2025 | 76 | 77.5 | 77.5 | 77.5 | 76 | 478 |
| August 14, 2025 | 79.76 | 77.5 | 77.5 | 79.76 | 76 | 40,595 |
| August 13, 2025 | 78 | 79 | 79 | 79 | 78 | 4,192 |
| August 12, 2025 | 81.49 | 79 | 79 | 81.49 | 78 | 13,562 |
| August 11, 2025 | 80 | 80.5 | 80.5 | 81.5 | 78.5 | 8,820 |
| August 08, 2025 | 78.5 | 82 | 82 | 82 | 78.5 | 12,263 |
| August 07, 2025 | 80 | 82 | 82 | 82 | 80 | 10,467 |
| August 06, 2025 | 82 | 82 | 82 | 82 | 80 | 47 |
| August 05, 2025 | 80.04 | 82 | 82 | 82 | 80.04 | 1,190 |
| August 04, 2025 | 82 | 82 | 82 | 82 | 80 | 5,067 |
| August 01, 2025 | 82 | 82 | 82 | 82 | 82 | 2,920 |
| July 31, 2025 | 80 | 82 | 82 | 82.87 | 78 | 21,050 |
| July 30, 2025 | 80 | 82 | 82 | 82.87 | 80 | 2,805 |
| July 29, 2025 | 80 | 82 | 82 | 82.88 | 80 | 3,822 |
| July 28, 2025 | 80.04 | 82 | 82 | 82.88 | 80.04 | 7,631 |
| July 25, 2025 | 80.5 | 82 | 82 | 82 | 80.5 | 2,000 |
| July 24, 2025 | 80.5 | 82 | 82 | 82 | 80.5 | 2,000 |
| July 23, 2025 | 80.12 | 82 | 82 | 82 | 80 | 8,200 |
| July 22, 2025 | 82.99 | 82 | 82 | 82.99 | 80.12 | 4,792 |
| July 21, 2025 | 83.7 | 82 | 82 | 83.7 | 80.48 | 13,600 |
| July 18, 2025 | 81.53 | 82 | 82 | 84 | 81.48 | 16,528 |
| July 17, 2025 | 81.48 | 82 | 82 | 84 | 81.48 | 19,800 |
| July 16, 2025 | 81.8 | 82 | 82 | 83 | 81.8 | 11,750 |
| July 15, 2025 | 80.64 | 81.5 | 81.5 | 81.9 | 80.64 | 521,182 |
| July 14, 2025 | 78.48 | 80 | 80 | 80.68 | 78.48 | 18,137 |
| July 11, 2025 | 80.7 | 80 | 80 | 81 | 77.04 | 21,627 |
| July 10, 2025 | 80.8 | 80.5 | 80.5 | 81.82 | 79.03 | 555 |
| July 09, 2025 | 82 | 80.5 | 80.5 | 82.5 | 78 | 45,865 |
| July 08, 2025 | 82 | 83.5 | 83.5 | 84 | 82 | 6,028 |
| July 07, 2025 | 82.5 | 83.5 | 83.5 | 86.5 | 82.5 | 13,789 |
| July 04, 2025 | 86.5 | 84.5 | 84.5 | 86.5 | 84.5 | 341 |