78.00
-0.5(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 80 | 78.5 | 78.5 | 80 | 78 | 2,001 |
| December 04, 2025 | 78.05 | 78.5 | 78.5 | 78.5 | 77 | 5,016 |
| December 03, 2025 | 82 | 79.5 | 79.5 | 82 | 79.5 | 1,450 |
| December 02, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 12 |
| December 01, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 57 |
| November 28, 2025 | 79.5 | 79.5 | 79.5 | 82 | 78.6 | 2,637 |
| November 27, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 15,554 |
| November 26, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 1,225 |
| November 25, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 77.25 | 2 |
| November 24, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 71 |
| November 21, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 58,000 |
| November 20, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| November 19, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 4,829 |
| November 18, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 77 | 80 |
| November 17, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 2 |
| November 14, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 1,255 |
| November 13, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 1,968 |
| November 12, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 1,287 |
| November 11, 2025 | 79.5 | 79.5 | 79.5 | 81.6 | 79.5 | 25,551 |
| November 10, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77.25 | 2,492 |
| November 07, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 12,505 |
| November 06, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 718 |
| November 05, 2025 | 82.5 | 79.5 | 79.5 | 85 | 79.5 | 24,001 |
| November 04, 2025 | 84.5 | 83.5 | 83.5 | 85 | 80.56 | 16,575 |
| November 03, 2025 | 81.5 | 84.5 | 84.5 | 85 | 80 | 38,854 |
| October 31, 2025 | 78.5 | 80.5 | 80.5 | 82 | 77 | 18,108 |
| October 30, 2025 | 80 | 78.5 | 78.5 | 82 | 77 | 3,953 |
| October 29, 2025 | 78.5 | 78.5 | 78.5 | 82 | 77.66 | 4,543 |
| October 28, 2025 | 78.5 | 78.5 | 78.5 | 82 | 77.66 | 202 |
| October 27, 2025 | 78.5 | 78.5 | 78.5 | 82 | 75 | 9,414 |
| October 24, 2025 | 78.5 | 78.5 | 78.5 | 82 | 75 | 17,096 |
| October 23, 2025 | 74.5 | 78.5 | 78.5 | 82 | 74.5 | 21,247 |
| October 22, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 5,013 |
| October 21, 2025 | 70 | 70 | 70 | 70 | 69.55 | 2,572 |
| October 20, 2025 | 70 | 70 | 70 | 73 | 67.9 | 3 |
| October 17, 2025 | 70 | 70 | 70 | 70 | 70 | 38,864 |
| October 16, 2025 | 70 | 70 | 70 | 72 | 70 | 10,000 |
| October 15, 2025 | 70 | 70 | 70 | 70 | 68.88 | 2,574 |
| October 14, 2025 | 70 | 70 | 70 | 73 | 67 | 3,257 |
| October 13, 2025 | 70 | 70 | 70 | 72.7 | 68.88 | 1,389 |
| October 10, 2025 | 70 | 70 | 70 | 73 | 68.56 | 13,588 |
| October 09, 2025 | 68.5 | 70 | 70 | 72 | 66 | 90,536 |
| October 08, 2025 | 68.5 | 68.5 | 68.5 | 70 | 67 | 35 |
| October 07, 2025 | 69.5 | 68.5 | 68.5 | 70.5 | 67 | 32,701 |
| October 06, 2025 | 72.5 | 70 | 70 | 73 | 67 | 98,115 |
| October 03, 2025 | 73 | 72.5 | 72.5 | 73 | 70 | 11,176 |
| October 02, 2025 | 73 | 73 | 73 | 73 | 73 | 340 |
| October 01, 2025 | 73 | 73 | 73 | 73 | 71 | 14,782 |
| September 30, 2025 | 73 | 73 | 73 | 75 | 71.33 | 5,200 |
| September 29, 2025 | 73.5 | 73 | 73 | 74.9 | 71.06 | 18,288 |
| September 26, 2025 | 74 | 74 | 74 | 74 | 71.06 | 4,007 |
| September 25, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 25 |
| September 24, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 711 |
| September 23, 2025 | 75 | 74 | 74 | 75 | 71.33 | 41,770 |
| September 22, 2025 | 75 | 75 | 75 | 75.76 | 74 | 8,180 |
| September 19, 2025 | 75 | 75 | 75 | 75.64 | 75 | 248 |
| September 18, 2025 | 75 | 75 | 75 | 75.76 | 75 | 1,383 |
| September 17, 2025 | 75 | 75 | 75 | 75 | 74 | 8,111 |
| September 16, 2025 | 75 | 75 | 75 | 75 | 75 | 2,757 |
| September 15, 2025 | 75 | 75 | 75 | 75.76 | 74 | 2,757 |