Croma Security Solutions Group plc (CSSG.L) LSE

70.00

+0(+0.00%)

Updated at October 17 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025707070707038,864
October 16, 2025707070727010,000
October 15, 20257070707068.882,574
October 14, 202570707073673,257
October 13, 202570707072.768.881,389
October 10, 20257070707368.5613,588
October 09, 202568.57070726690,536
October 08, 202568.568.568.5706735
October 07, 202569.568.568.570.56732,701
October 06, 202572.57070736798,115
October 03, 20257372.572.5737011,176
October 02, 20257373737373340
October 01, 2025737373737114,782
September 30, 20257373737571.335,200
September 29, 202573.5737374.971.0618,288
September 26, 20257474747471.064,007
September 25, 202574747474.971.0625
September 24, 202574747474.971.06711
September 23, 20257574747571.3341,770
September 22, 202575757575.76748,180
September 19, 202575757575.6475248
September 18, 202575757575.76751,383
September 17, 202575757575748,111
September 16, 202575757575752,757
September 15, 202575757575.76742,757
September 12, 202577757577754,164
September 11, 202575757575748,094
September 10, 2025757575757311,950
September 09, 20257775757774.39,420
September 08, 20257777777777193,372
September 05, 202577777777756,672
September 04, 2025777777777796,831
September 03, 202577777777754,469
September 02, 2025767777777624,000
September 01, 202578767678763,000
August 29, 20257674.574.577.28746,350
August 28, 202577.476.576.577.476.57,198
August 27, 20257676.576.5787519,194
August 26, 202578.6477.577.578.6476.25687
August 22, 20257777.577.577.5769,953
August 21, 202579.2578.578.579.2578.516,000
August 20, 20257878.578.578.57741,998
August 19, 202577.577.577.577.577.50
August 18, 202576.577.577.578.6476.533
August 15, 20257677.577.577.576478
August 14, 202579.7677.577.579.767640,595
August 13, 202578797979784,192
August 12, 202581.49797981.497813,562
August 11, 20258080.580.581.578.58,820
August 08, 202578.582828278.512,263
August 07, 2025808282828010,467
August 06, 2025828282828047
August 05, 202580.0482828280.041,190
August 04, 202582828282805,067
August 01, 202582828282822,920
July 31, 202580828282.877821,050
July 30, 202580828282.87802,805
July 29, 202580828282.88803,822
July 28, 202580.04828282.8880.047,631
July 25, 202580.582828280.52,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved