73.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73 | 73 | 73 | 73 | 71.08 | 20 |
| February 19, 2026 | 73 | 73 | 73 | 74.2 | 71 | 3,379 |
| February 18, 2026 | 73.5 | 73 | 73 | 75 | 69.67 | 26,767 |
| February 17, 2026 | 73.5 | 73.5 | 73.5 | 75.9 | 73.5 | 10,000 |
| February 16, 2026 | 73.5 | 73.5 | 73.5 | 74.5 | 73.5 | 5,000 |
| February 13, 2026 | 73.5 | 73.5 | 73.5 | 76 | 71 | 9,861 |
| February 12, 2026 | 73.5 | 73.5 | 73.5 | 74 | 71.1 | 13,328 |
| February 11, 2026 | 73.5 | 73.5 | 73.5 | 76 | 71.1 | 8,981 |
| February 10, 2026 | 73.5 | 73.5 | 73.5 | 76 | 71.3 | 17,230 |
| February 09, 2026 | 73.5 | 73.5 | 73.5 | 74.7 | 71 | 20,444 |
| February 06, 2026 | 71 | 73.5 | 71 | 76 | 71 | 3,432 |
| February 05, 2026 | 73.5 | 73.5 | 73.5 | 74.7 | 73.5 | 318 |
| February 04, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 71 | 2 |
| February 03, 2026 | 74 | 73.5 | 73.5 | 76 | 71 | 37,015 |
| February 02, 2026 | 74 | 74 | 74 | 76 | 72 | 8,006 |
| January 30, 2026 | 74.5 | 74 | 74 | 76 | 74 | 2,799 |
| January 29, 2026 | 74 | 74 | 74 | 76 | 74 | 13 |
| January 28, 2026 | 73 | 74 | 74 | 75 | 71 | 9,035 |
| January 27, 2026 | 73 | 73 | 73 | 75 | 71 | 5,443 |
| January 26, 2026 | 73.5 | 73 | 73 | 75 | 71 | 26,428 |
| January 23, 2026 | 74 | 73.5 | 73.5 | 75 | 72 | 71,583 |
| January 22, 2026 | 74 | 74 | 74 | 74 | 73 | 4,250 |
| January 21, 2026 | 74 | 74 | 74 | 75 | 73 | 3,077 |
| January 20, 2026 | 74 | 74 | 74 | 75 | 73 | 6,659 |
| January 19, 2026 | 75 | 74 | 74 | 77 | 73 | 10,686 |
| January 16, 2026 | 75 | 77 | 77 | 77 | 75 | 10,249 |
| January 15, 2026 | 75 | 75 | 75 | 76.44 | 75 | 5,884 |
| January 14, 2026 | 75.5 | 75 | 75 | 78 | 73 | 14,403 |
| January 13, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 73 | 7,302 |
| January 12, 2026 | 75.5 | 75.5 | 75.5 | 78 | 73 | 20,126 |
| January 09, 2026 | 75.5 | 75.5 | 75.5 | 78 | 73 | 5,651 |
| January 08, 2026 | 77.5 | 75.5 | 75.5 | 78 | 75 | 3,895 |
| January 07, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 20,980 |
| January 06, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 21,346 |
| January 05, 2026 | 73.5 | 77.5 | 77.5 | 79 | 73.05 | 50,381 |
| January 02, 2026 | 74 | 74 | 74 | 75 | 73 | 21,066 |
| December 31, 2025 | 73.5 | 74 | 74 | 74.8 | 73.5 | 17,687 |
| December 30, 2025 | 75 | 74.5 | 74.5 | 75 | 72.1 | 57,807 |
| December 29, 2025 | 75 | 75 | 75 | 75 | 74 | 8,673 |
| December 24, 2025 | 75 | 75 | 75 | 75 | 75 | 23,198 |
| December 23, 2025 | 76 | 75 | 75 | 77 | 73.5 | 23,731 |
| December 22, 2025 | 75.5 | 76 | 76 | 76.5 | 74.5 | 7,800 |
| December 19, 2025 | 75.5 | 76 | 76 | 76.75 | 75 | 4,008 |
| December 18, 2025 | 76 | 76 | 76 | 76.5 | 75 | 20,272 |
| December 17, 2025 | 76 | 76 | 76 | 77 | 74.25 | 6,354 |
| December 16, 2025 | 77.5 | 76 | 76 | 77.5 | 75 | 19,307 |
| December 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77 | 7,259 |
| December 12, 2025 | 77.5 | 77.5 | 77.5 | 78 | 77.5 | 2 |
| December 11, 2025 | 78.5 | 77.5 | 77.5 | 78.5 | 74 | 37,078 |
| December 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 75.5 | 12,246 |
| December 09, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 77.09 | 17,200 |
| December 08, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 77.5 | 9,600 |
| December 05, 2025 | 80 | 78.5 | 78.5 | 80 | 78 | 2,001 |
| December 04, 2025 | 78.05 | 78.5 | 78.5 | 78.5 | 77 | 5,016 |
| December 03, 2025 | 82 | 79.5 | 79.5 | 82 | 79.5 | 1,450 |
| December 02, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 12 |
| December 01, 2025 | 79.5 | 79.5 | 79.5 | 82 | 79.5 | 57 |
| November 28, 2025 | 79.5 | 79.5 | 79.5 | 82 | 78.6 | 2,637 |
| November 27, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 15,554 |
| November 26, 2025 | 79.5 | 79.5 | 79.5 | 82 | 77 | 1,225 |