Croma Security Solutions Group plc (CSSG.L) LSE

78.50

-1(-1.26%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.0578.578.578.5775,016
December 03, 20258279.579.58279.51,450
December 02, 202579.579.579.58279.512
December 01, 202579.579.579.58279.557
November 28, 202579.579.579.58278.62,637
November 27, 202579.579.579.5827715,554
November 26, 202579.579.579.582771,225
November 25, 202579.579.579.579.577.252
November 24, 202579.579.579.5827771
November 21, 202578.578.578.578.578.558,000
November 20, 202579.579.579.579.579.50
November 19, 202579.579.579.58279.54,829
November 18, 202579.579.579.579.57780
November 17, 202579.579.579.58279.52
November 14, 202579.579.579.58279.51,255
November 13, 202579.579.579.582771,968
November 12, 202579.579.579.58279.51,287
November 11, 202579.579.579.581.679.525,551
November 10, 202579.579.579.58277.252,492
November 07, 202579.579.579.5827712,505
November 06, 202579.579.579.58279.5718
November 05, 202582.579.579.58579.524,001
November 04, 202584.583.583.58580.5616,575
November 03, 202581.584.584.5858038,854
October 31, 202578.580.580.5827718,108
October 30, 20258078.578.582773,953
October 29, 202578.578.578.58277.664,543
October 28, 202578.578.578.58277.66202
October 27, 202578.578.578.582759,414
October 24, 202578.578.578.5827517,096
October 23, 202574.578.578.58274.521,247
October 22, 20257374.574.574.5735,013
October 21, 20257070707069.552,572
October 20, 20257070707367.93
October 17, 2025707070707038,864
October 16, 2025707070727010,000
October 15, 20257070707068.882,574
October 14, 202570707073673,257
October 13, 202570707072.768.881,389
October 10, 20257070707368.5613,588
October 09, 202568.57070726690,536
October 08, 202568.568.568.5706735
October 07, 202569.568.568.570.56732,701
October 06, 202572.57070736798,115
October 03, 20257372.572.5737011,176
October 02, 20257373737373340
October 01, 2025737373737114,782
September 30, 20257373737571.335,200
September 29, 202573.5737374.971.0618,288
September 26, 20257474747471.064,007
September 25, 202574747474.971.0625
September 24, 202574747474.971.06711
September 23, 20257574747571.3341,770
September 22, 202575757575.76748,180
September 19, 202575757575.6475248
September 18, 202575757575.76751,383
September 17, 202575757575748,111
September 16, 202575757575752,757
September 15, 202575757575.76742,757
September 12, 202577757577754,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved