Croma Security Solutions Group plc (CSSG.L) LSE

Currency In GBp

CSSG.L Historical Return

If you invested 1000 GBp in Croma Security Solutions Group plc (CSSG.L) 10 years ago, it would be worth 2,973.83 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.4 GBp, while 1000 GBp invested 1 year ago would be worth 985.16 GBp. This corresponds to total returns of 197.38%, -5.66%, -1.48%, respectively, with annualized returns of 11.51%, -1.16%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	72.5	75	75	75	72.5	14,303
October 22, 2026	72.5	72.5	72.5	75	70	18,848
October 21, 2026	71	72.5	72.5	75	70.5	4,713
October 20, 2026	70	71	71	72	70	2.76M
October 19, 2026	70	71	71	72	70	5,366
October 16, 2026	71	71	71	71	71	1,266
October 15, 2026	70	71	71	72	70	20
October 14, 2026	71.5	71	71	72	71	28
October 13, 2026	71.5	71.5	71.5	71.5	71.5	699
October 12, 2026	71.5	71.5	71.5	73	70	18
October 09, 2026	71.5	71.5	71.5	71.5	70	3
October 08, 2026	71.5	71.5	71.5	73	70	35
October 07, 2026	70.5	71.5	71.5	73	70	160
October 06, 2026	70.5	71.5	71.5	73	70	5,613
October 05, 2026	71.5	71.5	71.5	73	71.5	10
October 02, 2026	71.5	71.5	71.5	73	71.5	264
October 01, 2026	71.5	71.5	71.5	73	70	232
September 30, 2026	71.5	71.5	71.5	71.5	70.18	1,000
September 29, 2026	71.5	71.5	71.5	71.5	71.5	0
September 28, 2026	71.5	71.5	71.5	73	70	26
September 25, 2026	71.5	71.5	71.5	71.5	70.18	4,000
September 24, 2026	71.5	71.5	71.5	71.5	71.5	0
September 23, 2026	73	70	70	73.4	70	25,712
September 22, 2026	73	73	73	73.5	71	42,289
September 21, 2026	71	73	73	75	71	4,427
September 18, 2026	73	73	73	75	72.5	110,086
September 17, 2026	72.5	73	73	75	70.35	82,889
September 16, 2026	72.5	72.5	72.5	75	70	839
September 15, 2026	72.5	72.5	72.5	75	72.5	55
September 11, 2026	72.5	72.5	72.5	72.5	70	938
September 10, 2026	71.5	72.5	72.5	72.5	70	20,001
September 09, 2026	71.5	71.5	71.5	72.19	70	184
September 08, 2026	71.5	71.5	71.5	71.5	70	1,248
September 07, 2026	71	71.5	71.5	74	70	36,793
September 04, 2026	73.5	70.5	70.5	75	70.5	42,071
September 03, 2026	71	73.5	73.5	74	68	26,020
September 02, 2026	71	71	71	71	71	0
September 01, 2026	70	71	71	72	70	9,081
August 28, 2026	70.5	70	70	72	68	417
August 27, 2026	70	70	70	70	70	0
August 26, 2026	70	70	70	70	70	0
August 25, 2026	70	70	70	72	68.24	895
August 24, 2026	70	70	70	72	68	2,093
August 21, 2026	70	70	70	70	70	0
August 20, 2026	70	70	70	70	68	349
August 19, 2026	70	70	70	71.25	70	280
August 18, 2026	68	70	70	70.5	68	2
August 17, 2026	70	70	70	72	68	3,744
August 14, 2026	68.1	70	70	70	68	5,166
August 13, 2026	70	70	70	72	70	72
August 12, 2026	70	70	70	71.8	68	207,912
August 11, 2026	73	70	70	73	70	5,651
August 10, 2026	70	70	70	72	68	82
August 07, 2026	70	70	70	71.8	68	6,417
August 06, 2026	70	70	70	72	68	21
August 05, 2026	70	70	70	72	68	2,772
August 04, 2026	70	70	70	72	68	243
August 03, 2026	67.5	70	70	72	66.1	48,781
July 31, 2026	67.5	67.5	67.5	69	66	1,706
July 30, 2026	67.5	67.5	67.5	69	66	3,507