Croma Security Solutions Group plc (CSSG.L) LSE

77.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577777777756,672
September 04, 2025777777777796,831
September 03, 202577777777754,469
September 02, 2025767777777624,000
September 01, 202578767678763,000
August 29, 20257674.574.577.28746,350
August 28, 202577.476.576.577.476.57,198
August 27, 20257676.576.5787519,194
August 26, 202578.6477.577.578.6476.25687
August 22, 20257777.577.577.5769,953
August 21, 202579.2578.578.579.2578.516,000
August 20, 20257878.578.578.57741,998
August 19, 202577.577.577.577.577.50
August 18, 202576.577.577.578.6476.533
August 15, 20257677.577.577.576478
August 14, 202579.7677.577.579.767640,595
August 13, 202578797979784,192
August 12, 202581.49797981.497813,562
August 11, 20258080.580.581.578.58,820
August 08, 202578.582828278.512,263
August 07, 2025808282828010,467
August 06, 2025828282828047
August 05, 202580.0482828280.041,190
August 04, 202582828282805,067
August 01, 202582828282822,920
July 31, 202580828282.877821,050
July 30, 202580828282.87802,805
July 29, 202580828282.88803,822
July 28, 202580.04828282.8880.047,631
July 25, 202580.582828280.52,000
July 24, 202580.582828280.52,000
July 23, 202580.12828282808,200
July 22, 202582.99828282.9980.124,792
July 21, 202583.7828283.780.4813,600
July 18, 202581.5382828481.4816,528
July 17, 202581.4882828481.4819,800
July 16, 202581.882828381.811,750
July 15, 202580.6481.581.581.980.64521,182
July 14, 202578.48808080.6878.4818,137
July 11, 202580.780808177.0421,627
July 10, 202580.880.580.581.8279.03555
July 09, 20258280.580.582.57845,865
July 08, 20258283.583.584826,028
July 07, 202582.583.583.586.582.513,789
July 04, 202586.584.584.586.584.5341
July 03, 202586.784.584.586.784.53,723
July 02, 202586.784.584.586.784.527
July 01, 202584.784.584.584.7826,753
June 30, 20258382.582.58482.5850
June 27, 20258382.582.583803,244
June 26, 2025858080857919,420
June 25, 202585858585850
June 24, 202587.586.586.587.583623
June 23, 20258386.586.586.58345,184
June 20, 202583.3586.586.586.583837
June 19, 202585.386.586.588.585.259,374
June 18, 20258987.587.5898526,433
June 17, 202583.55868686.583.556,163
June 16, 202583.5586868683.554,037
June 13, 20258986868983.55177