Croma Security Solutions Group plc (CSSG.L) LSE

67.50

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

CSSG.L Historical Return

If you invested 1000 GBp in Croma Security Solutions Group plc (CSSG.L) 10 years ago, it would be worth 1,824.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,070.24 GBp, while 1000 GBp invested 1 year ago would be worth 809.35 GBp. This corresponds to total returns of 82.48%, 7.02%, -19.06%, respectively, with annualized returns of 6.2%, 1.37%, -19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.5	67.5	67.5	70	65.33	164
June 01, 2026	67.5	67.5	67.5	70	65	1,643
May 29, 2026	67.5	67.5	67.5	70	65	3,036
May 28, 2026	70	67.5	67.5	70	67.5	37
May 27, 2026	67.5	67.5	67.5	70	65	13,534
May 26, 2026	67.5	67.5	67.5	67.5	67.5	0
May 22, 2026	67.5	67.5	67.5	70	67.5	1
May 21, 2026	67.5	67.5	67.5	67.5	67.5	0
May 20, 2026	67.5	67.5	67.5	67.5	67.5	0
May 19, 2026	67.5	67.5	67.5	70	67.5	7
May 18, 2026	67.5	67.5	67.5	70	65	10,198
May 15, 2026	67.5	67.5	67.5	70	65	335
May 14, 2026	67.5	67.5	67.5	70	65	10,004
May 13, 2026	65	67.5	67.5	67.5	65	2
May 12, 2026	67.5	67.5	67.5	67.5	65.3	14,000
May 11, 2026	67.5	67.5	67.5	68	65	2,983
May 08, 2026	67.5	67.5	67.5	69	67.5	1,150
May 07, 2026	67.5	67.5	67.5	70	65	9,826
May 06, 2026	67.5	67.5	67.5	70	65	2,487
May 05, 2026	67.5	67.5	67.5	70	65	22
May 01, 2026	67.5	67.5	67.5	70	67.5	35
April 30, 2026	67.5	67.5	67.5	70	67.5	14
April 29, 2026	67.5	67.5	67.5	70	67.5	3
April 28, 2026	67.5	67.5	67.5	69	67.5	768
April 27, 2026	67.5	67.5	67.5	70	65.3	1,127
April 24, 2026	70	67.5	67.5	70	67	32,005
April 23, 2026	68.5	68.5	68.5	70	68.5	6
April 22, 2026	68.5	68.5	68.5	70	67	14
April 21, 2026	68.5	68.5	68.5	70	67.18	3,696
April 20, 2026	70	68.5	68.5	70	68.5	18
April 17, 2026	68.5	68.5	68.5	70	68.5	386
April 16, 2026	68.5	68.5	68.5	68.5	68.5	186,731
April 15, 2026	68.5	68.5	68.5	70	68.5	18,913
April 14, 2026	68.5	68.5	68.5	70	67	32
April 13, 2026	68.5	68.5	68.5	70	67	107
April 10, 2026	68.5	68.5	68.5	70	67.18	6,450
April 09, 2026	68.5	68.5	68.5	70	67	2,295
April 08, 2026	68.5	68.5	68.5	70	67	478
April 07, 2026	68.5	68.5	68.5	70	68.5	4
April 02, 2026	67.5	68.5	68.5	70	67	866
April 01, 2026	68	68.5	68.5	70	67.5	8,070
March 31, 2026	68.5	67.5	67.5	70	67.5	30
March 30, 2026	70	68.5	68.5	73	67	7,153
March 27, 2026	71.5	70	70	73	70	3,542
March 26, 2026	71.5	71.5	71.5	73	71.2	2,200
March 25, 2026	71.5	71.5	71.5	73	70	2,009
March 24, 2026	71.5	71.5	71.5	73	71.5	5,005
March 23, 2026	71.5	71.5	71.5	73	71.2	802
March 20, 2026	71.5	71.5	71.5	71.5	71.5	122,000
March 19, 2026	72.5	71.5	71.5	73	70	6,003
March 18, 2026	72.5	72.5	72.5	72.5	71.2	3,400
March 17, 2026	72.5	72.5	72.5	75	72.5	39
March 16, 2026	71.5	72.5	72.5	75	71.5	26,348
March 13, 2026	72.5	72.5	72.5	75	70	87
March 12, 2026	72.5	72.5	72.5	75	72.5	13
March 11, 2026	72.5	72.5	72.5	75	70	12
March 10, 2026	72.5	70.25	72.5	72.5	70	1,095
March 09, 2026	72.5	72.5	72.5	75	70	74
March 06, 2026	72.5	72.5	72.5	72.5	70	400
March 05, 2026	72.5	72.5	72.5	73	72.5	267