70.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 70 | 70 | 70 | 70 | 70 | 38,864 |
| October 16, 2025 | 70 | 70 | 70 | 72 | 70 | 10,000 |
| October 15, 2025 | 70 | 70 | 70 | 70 | 68.88 | 2,574 |
| October 14, 2025 | 70 | 70 | 70 | 73 | 67 | 3,257 |
| October 13, 2025 | 70 | 70 | 70 | 72.7 | 68.88 | 1,389 |
| October 10, 2025 | 70 | 70 | 70 | 73 | 68.56 | 13,588 |
| October 09, 2025 | 68.5 | 70 | 70 | 72 | 66 | 90,536 |
| October 08, 2025 | 68.5 | 68.5 | 68.5 | 70 | 67 | 35 |
| October 07, 2025 | 69.5 | 68.5 | 68.5 | 70.5 | 67 | 32,701 |
| October 06, 2025 | 72.5 | 70 | 70 | 73 | 67 | 98,115 |
| October 03, 2025 | 73 | 72.5 | 72.5 | 73 | 70 | 11,176 |
| October 02, 2025 | 73 | 73 | 73 | 73 | 73 | 340 |
| October 01, 2025 | 73 | 73 | 73 | 73 | 71 | 14,782 |
| September 30, 2025 | 73 | 73 | 73 | 75 | 71.33 | 5,200 |
| September 29, 2025 | 73.5 | 73 | 73 | 74.9 | 71.06 | 18,288 |
| September 26, 2025 | 74 | 74 | 74 | 74 | 71.06 | 4,007 |
| September 25, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 25 |
| September 24, 2025 | 74 | 74 | 74 | 74.9 | 71.06 | 711 |
| September 23, 2025 | 75 | 74 | 74 | 75 | 71.33 | 41,770 |
| September 22, 2025 | 75 | 75 | 75 | 75.76 | 74 | 8,180 |
| September 19, 2025 | 75 | 75 | 75 | 75.64 | 75 | 248 |
| September 18, 2025 | 75 | 75 | 75 | 75.76 | 75 | 1,383 |
| September 17, 2025 | 75 | 75 | 75 | 75 | 74 | 8,111 |
| September 16, 2025 | 75 | 75 | 75 | 75 | 75 | 2,757 |
| September 15, 2025 | 75 | 75 | 75 | 75.76 | 74 | 2,757 |
| September 12, 2025 | 77 | 75 | 75 | 77 | 75 | 4,164 |
| September 11, 2025 | 75 | 75 | 75 | 75 | 74 | 8,094 |
| September 10, 2025 | 75 | 75 | 75 | 75 | 73 | 11,950 |
| September 09, 2025 | 77 | 75 | 75 | 77 | 74.3 | 9,420 |
| September 08, 2025 | 77 | 77 | 77 | 77 | 77 | 193,372 |
| September 05, 2025 | 77 | 77 | 77 | 77 | 75 | 6,672 |
| September 04, 2025 | 77 | 77 | 77 | 77 | 77 | 96,831 |
| September 03, 2025 | 77 | 77 | 77 | 77 | 75 | 4,469 |
| September 02, 2025 | 76 | 77 | 77 | 77 | 76 | 24,000 |
| September 01, 2025 | 78 | 76 | 76 | 78 | 76 | 3,000 |
| August 29, 2025 | 76 | 74.5 | 74.5 | 77.28 | 74 | 6,350 |
| August 28, 2025 | 77.4 | 76.5 | 76.5 | 77.4 | 76.5 | 7,198 |
| August 27, 2025 | 76 | 76.5 | 76.5 | 78 | 75 | 19,194 |
| August 26, 2025 | 78.64 | 77.5 | 77.5 | 78.64 | 76.25 | 687 |
| August 22, 2025 | 77 | 77.5 | 77.5 | 77.5 | 76 | 9,953 |
| August 21, 2025 | 79.25 | 78.5 | 78.5 | 79.25 | 78.5 | 16,000 |
| August 20, 2025 | 78 | 78.5 | 78.5 | 78.5 | 77 | 41,998 |
| August 19, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 18, 2025 | 76.5 | 77.5 | 77.5 | 78.64 | 76.5 | 33 |
| August 15, 2025 | 76 | 77.5 | 77.5 | 77.5 | 76 | 478 |
| August 14, 2025 | 79.76 | 77.5 | 77.5 | 79.76 | 76 | 40,595 |
| August 13, 2025 | 78 | 79 | 79 | 79 | 78 | 4,192 |
| August 12, 2025 | 81.49 | 79 | 79 | 81.49 | 78 | 13,562 |
| August 11, 2025 | 80 | 80.5 | 80.5 | 81.5 | 78.5 | 8,820 |
| August 08, 2025 | 78.5 | 82 | 82 | 82 | 78.5 | 12,263 |
| August 07, 2025 | 80 | 82 | 82 | 82 | 80 | 10,467 |
| August 06, 2025 | 82 | 82 | 82 | 82 | 80 | 47 |
| August 05, 2025 | 80.04 | 82 | 82 | 82 | 80.04 | 1,190 |
| August 04, 2025 | 82 | 82 | 82 | 82 | 80 | 5,067 |
| August 01, 2025 | 82 | 82 | 82 | 82 | 82 | 2,920 |
| July 31, 2025 | 80 | 82 | 82 | 82.87 | 78 | 21,050 |
| July 30, 2025 | 80 | 82 | 82 | 82.87 | 80 | 2,805 |
| July 29, 2025 | 80 | 82 | 82 | 82.88 | 80 | 3,822 |
| July 28, 2025 | 80.04 | 82 | 82 | 82.88 | 80.04 | 7,631 |
| July 25, 2025 | 80.5 | 82 | 82 | 82 | 80.5 | 2,000 |