Croma Security Solutions Group plc (CSSG.L) LSE

Currency In GBp

AD

CSSG.L Historical Return

If you invested 1000 GBp in Croma Security Solutions Group plc (CSSG.L) 10 years ago, it would be worth 2,883.06 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 889.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.89 GBp. This corresponds to total returns of 188.31%, -11.06%, 0.99%, respectively, with annualized returns of 11.17%, -2.32%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202671.571.571.57370232
September 30, 202671.571.571.571.570.181,000
September 29, 202671.571.571.571.571.50
September 28, 202671.571.571.5737026
September 25, 202671.571.571.571.570.184,000
September 24, 202671.571.571.571.571.50
September 23, 202673707073.47025,712
September 22, 202673737373.57142,289
September 21, 202671737375714,427
September 18, 20267373737572.5110,086
September 17, 202672.573737570.3582,889
September 16, 202672.572.572.57570839
September 15, 202672.572.572.57572.555
September 11, 202672.572.572.572.570938
September 10, 202671.572.572.572.57020,001
September 09, 202671.571.571.572.1970184
September 08, 202671.571.571.571.5701,248
September 07, 20267171.571.5747036,793
September 04, 202673.570.570.57570.542,071
September 03, 20267173.573.5746826,020
September 02, 202671717171710
September 01, 202670717172709,081
August 28, 202670.570707268417
August 27, 202670707070700
August 26, 202670707070700
August 25, 20267070707268.24895
August 24, 202670707072682,093
August 21, 202670707070700
August 20, 20267070707068349
August 19, 202670707071.2570280
August 18, 202668707070.5682
August 17, 202670707072683,744
August 14, 202668.1707070685,166
August 13, 2026707070727072
August 12, 202670707071.868207,912
August 11, 202673707073705,651
August 10, 2026707070726882
August 07, 202670707071.8686,417
August 06, 2026707070726821
August 05, 202670707072682,772
August 04, 20267070707268243
August 03, 202667.570707266.148,781
July 31, 202667.567.567.569661,706
July 30, 202667.567.567.569663,507
July 29, 202670.567.567.570.5664,334
July 28, 20267168687167.155,009
July 27, 202670707071702,854
July 24, 20267070707169351
July 23, 202670.5707071702,293
July 22, 202671707071702,603
July 21, 202670.5707070.56810,000
July 20, 20267370.570.57368.57,147
July 17, 202668.568.568.568.567.255,000
July 16, 202668.568.568.57067.520,001
July 15, 202668.568.568.57068.58,421
July 14, 202668.568.568.568.56715,906
July 13, 202668.568.568.5706715,018
July 10, 202668.568.568.57067208
July 09, 202668.568.568.57068.52
July 08, 202668.568.568.57067.1825,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved