iShares SMI ETF (CH) (CSSMI.SW) SIX

Currency In CHF

AD

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,203.61 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,301.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,177.59 CHF. This corresponds to total returns of 120.36%, 30.17%, 17.76%, respectively, with annualized returns of 8.22%, 5.41%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026143.4144.16144.16144.22142.8419,542
June 19, 2026143.08143.4143.4143.98143.0839,354
June 18, 2026144.34143.4143.4144.44143.128,461
June 17, 2026143.14143.94143.94144.22143.1416,398
June 16, 2026143.14143.38143.38143.72142.7823,682
June 15, 2026144.16142.9142.9144.48142.7625,176
June 12, 2026142.18142.92142.92143.24142.129,261
June 11, 2026139.68141.14141.14142139.6827,491
June 10, 2026139.52140140140.28138.8815,828
June 09, 2026138.44139.22139.22140.36138.4419,917
June 08, 2026138.76138.7138.7139.56138.269,581
June 05, 2026139.32139.36139.36139.94138.9624,740
June 04, 2026137.9139.2139.2139.42137.811,003
June 03, 2026138.34137.62137.62138.72137.3829,650
June 02, 2026139.34138.74138.74139.62138.349,858
June 01, 2026140.6138.84138.84140.6138.530,678
May 29, 2026141.34141.28141.28141.9141.115,124
May 28, 2026141.18140.72140.72141.18140.1214,230
May 27, 2026141.4141.8141.8142.06141.3628,162
May 26, 2026141.94141.04141.04142.114156,552
May 22, 2026140.76140.66140.66141140.1844,181
May 21, 2026139.36139.82139.82140.341398,876
May 20, 2026138.44140.18140.18140.46138.113,272
May 19, 2026138.56139.1139.1139.82138.5626,888
May 18, 2026136.46138.12138.12138.42136.3824,739
May 15, 2026137.8137.52137.52138.58137.3211,209
May 13, 2026136.92137.82137.82137.82136.5412,098
May 12, 2026135.18136.5136.5136.58135.0615,341
May 11, 2026136.18136.32136.32136.72136.048,658
May 08, 2026135.76136.32136.32136.58135.6612,562
May 07, 2026138.24136.4136.4138.68136.443,021
May 06, 2026137.16138.1138.1139.04137117,761
May 05, 2026135.02135.82135.82136.2134.9811,038
May 04, 2026136.82134.92134.92136.9134.7667,096
April 30, 2026135.06136.48136.48136.56134.4636,685
April 29, 2026137.26135.48135.48137.3135.2861,806
April 28, 2026136.1136.58136.58136.8135.3235,800
April 27, 2026136.62136.82136.82137.26136.518,666
April 24, 2026137.28136.88136.88137.54136.2616,516
April 23, 2026136.32137.52137.52137.78136.3215,832
April 22, 2026137.02135.86135.86137.18135.712,903
April 21, 2026137.86136.5136.5137.92136.315,175
April 20, 2026138.12137.6137.6138.213714,768
April 17, 2026136.78139.72139.72139.72136.7811,915
April 16, 2026137.66136.72136.72137.66136.728,685
April 15, 2026138137.32137.32138.26137.3215,627
April 14, 2026137.2137.8137.8137.84136.9816,978
April 13, 2026136.2136.62136.62136.62135.6223,933
April 10, 2026137.42136.9136.9137.9136.7471,945
April 09, 2026136.72137.12137.12137.12135.6447,114
April 08, 2026138.36136.78136.78138.36136.24107,386
April 07, 2026134.76132.92132.92135.9132.8854,425
April 02, 2026134.04135.08135.08135.08133.7621,875
April 01, 2026135.26135.26135.26135.62134.4429,813
March 31, 2026132.44132.78132.78133.46132.2824,762
March 30, 2026130.34132.06132.06132.06130.3416,757
March 27, 2026131.14130.48130.48131.313018,939
March 26, 2026131.42131.34131.34132.3130.8834,164
March 25, 2026131.32132.4132.4132.4131.3221,524
March 24, 2026129.16129.82129.82130.18128.3833,396
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved