iShares SMI ETF (CH) (CSSMI.SW) SIX

Currency In CHF

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,420.91 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,344.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,186.37 CHF. This corresponds to total returns of 142.09%, 34.46%, 18.64%, respectively, with annualized returns of 9.24%, 6.1%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSMI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	155.84	155.88	155.88	156.4	155.74	13,964
November 09, 2026	153.36	155.16	155.16	155.16	153.36	38,797
November 06, 2026	152.8	153.54	153.54	153.54	151.4	13,144
November 05, 2026	156.58	155.46	155.46	156.58	155.22	14,922
November 04, 2026	152.6	155.76	155.76	156.02	152.6	47,351
November 03, 2026	152.88	152.82	152.82	154.06	152.82	33,319
November 02, 2026	152.66	153.58	153.58	153.66	151.44	27,193
October 30, 2026	154	153.66	153.66	154	153.34	17,367
October 29, 2026	151.76	153.16	153.16	154.06	151.76	16,127
October 28, 2026	150.68	151.26	151.26	151.68	150.42	12,463
October 27, 2026	150.9	151.4	151.4	151.54	150.72	15,535
October 26, 2026	150.04	150.72	150.72	150.84	150.04	9,020
October 23, 2026	151.06	149.9	149.9	151.06	149.66	13,793
October 22, 2026	150.78	150.88	150.88	151.26	150.38	21,497
October 21, 2026	149.76	150.74	150.74	150.88	149.76	28,199
October 20, 2026	149.06	150.3	150.3	150.32	148.8	31,495
October 19, 2026	148.76	149	149	149.04	148.42	21,778
October 16, 2026	148.26	149.32	149.32	149.32	148.26	22,693
October 15, 2026	147.1	148.84	148.84	148.86	147.1	20,330
October 14, 2026	144.74	146.62	146.62	146.64	144.6	20,161
October 13, 2026	144.8	144.5	144.5	145.92	144.38	21,384
October 12, 2026	143.72	144.06	144.06	144.2	143.5	19,465
October 09, 2026	142.94	143.02	143.02	143.22	142.52	14,865
October 08, 2026	143.46	141.42	141.42	143.46	141.34	32,170
October 07, 2026	142.8	143.46	143.46	143.7	142.7	16,433
October 06, 2026	142.96	143.08	143.08	144.18	142.68	15,847
October 05, 2026	141.72	142.32	142.32	143.3	141.72	22,525
October 02, 2026	141.4	141.92	141.92	142.72	141	48,939
October 01, 2026	142.06	141.28	141.28	143.04	141.2	78,875
September 30, 2026	144.96	143.48	143.48	145.58	143.48	17,167
September 29, 2026	144.9	144.5	144.5	145.82	144.5	14,609
September 28, 2026	145.54	144.64	144.64	146	144.64	13,368
September 25, 2026	144.94	144.8	144.8	145.56	144.56	16,076
September 24, 2026	144.12	144.2	144.2	144.64	143.66	33,459
September 23, 2026	145.18	144.44	144.44	145.6	144.44	17,272
September 22, 2026	145.12	144.78	144.78	145.42	144.16	28,687
September 21, 2026	144.08	144.88	144.88	145.08	143.76	17,416
September 18, 2026	144.22	143.16	143.16	144.82	143	34,699
September 17, 2026	144.78	144.86	144.86	145	144	45,973
September 16, 2026	143.68	143.96	143.96	144.1	143.2	27,303
September 15, 2026	142.96	143.06	143.06	143.3	141.82	48,122
September 11, 2026	142.7	142.94	142.94	143.7	142.7	20,366
September 10, 2026	143.46	142.44	142.44	143.52	142.44	18,326
September 09, 2026	144.74	143.2	143.2	144.86	143.12	25,074
September 08, 2026	146.12	145.88	145.88	146.66	145.6	30,218
September 07, 2026	147.6	148.12	148.12	148.76	147.28	16,865
September 04, 2026	149.16	149.38	149.38	149.56	148.5	10,130
September 03, 2026	148.9	149.2	149.2	149.7	148.7	8,354
September 02, 2026	148.5	148.76	148.76	149	148	31,518
September 01, 2026	147.28	148.56	148.56	148.94	147.28	16,757
August 31, 2026	149.18	147.84	147.84	149.4	147.84	7,684
August 28, 2026	149.76	149.32	149.32	149.76	149.14	11,251
August 27, 2026	149.74	149.24	149.24	149.84	148.6	14,603
August 26, 2026	150.82	150.78	150.78	151.4	150.7	12,593
August 25, 2026	150.08	150.54	150.54	150.66	149.8	8,429
August 24, 2026	149.64	149.66	149.66	150.04	149.5	35,486
August 21, 2026	148.42	150.06	150.06	150.08	148.02	20,232
August 20, 2026	149.34	148.76	148.76	149.34	148.34	8,841
August 19, 2026	148.38	149.12	149.12	149.18	148.38	8,987
August 18, 2026	148.24	148.26	148.26	148.64	147.8	12,171