iShares SMI ETF (CH) (CSSMI.SW) SIX

127.64

-0.56(-0.44%)

Updated at September 08 11:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.6128.2128.2128.88128.119,052
September 04, 2025127.74128.26128.26128.62127.1417,092
September 03, 2025125.9126.42126.42126.48125.5415,857
September 02, 2025125.64125.22125.22126.04125.19,961
September 01, 2025126.52126.14126.14126.82125.9827,913
August 29, 2025126.42126.26126.26126.82126.047,915
August 28, 2025126.46126.54126.54126.82126.228,992
August 27, 2025126.02126.52126.52126.72126.0222,625
August 26, 2025125.78125.98125.98126.72125.77,808
August 25, 2025126.8126.48126.48127.04126.4622,493
August 22, 2025126.6127.14127.14127.52126.610,368
August 21, 2025126.9126.92126.92127.04126.3420,156
August 20, 2025126.14127.18127.18127.512627,827
August 19, 2025125.92126.48126.48126.6125.1813,441
August 18, 2025125.2124.98124.98125.2124.6611,601
August 15, 2025124.9125.08125.08125.38124.913,151
August 14, 2025124.22124.52124.52124.62124.1413,515
August 13, 2025123.42124.14124.14124.14123.2814,740
August 12, 2025123.4123.16123.16123.4122.725,280
August 11, 2025123.66123123123.92122.8617,498
August 08, 2025123.2122.98122.98123.3122.313,630
August 07, 2025121.76122.9122.9123.34121.726,312
August 06, 2025123.02121.78121.78123.16121.633,687
August 05, 2025123.04122.82122.82123.4122.6416,483
August 04, 2025119.92122.48122.48122.52119.5272,147
July 31, 2025124122.62122.62124.22122.628,937
July 30, 2025123.96123.64123.64124.4123.6414,462
July 29, 2025123.56123.96123.96124.32123.418,809
July 28, 2025124.72123.58123.58124.98123.515,847
July 25, 2025124.44123.9123.9124.68123.7478,236
July 24, 2025126.02124.86124.86126.02124.4247,004
July 23, 2025124.6125.18125.18125.2124.621,479
July 22, 2025123.28123.32123.32123.4122.8810,828
July 21, 2025124.18123.78123.78124.18123.56,652
July 18, 2025124.24124.18124.18124.7212410,225
July 17, 2025124.66124124124.66123.817,379
July 16, 2025123.24123.54123.54124.02123.2412,178
July 15, 2025123.72123.36123.36124.24123.1612,183
July 14, 2025123.72124.3123.76124.3123.7240,107
July 11, 2025125.7124.38123.84125.7124.2420,790
July 10, 2025125.36126.24126.24126.36125.3623,257
July 09, 2025124.6125.04125.04125.32124.3214,736
July 08, 2025124.64124.74124.74124.74123.7418,637
July 07, 2025124.78124.5124.5124.78124.3220,279
July 04, 2025124.42124.58124.58125.2123.8422,863
July 03, 2025125.1124.72124.72125.2124.4623,381
July 02, 2025124.7124.9124.9125.1124.212,453
July 01, 2025124.52124.46124.46124.58123.319,255
June 30, 2025125.1124.12124.12125.212423,860
June 27, 2025124.62124.82124.82125.16124.4413,519
June 26, 2025124.18123.72123.72124.28123.4417,139
June 25, 2025125.06123.74123.74125.48123.76,782
June 24, 2025126.4124.88124.88126.4124.5821,488
June 23, 2025123.12123.48123.48124.08123.17,487
June 20, 2025123.82123.72123.72124.74123.627,162
June 19, 2025123.96123.56123.56124.2123.2826,752
June 18, 2025124.92124.5124.5124.94124.315,029
June 17, 2025124.66124.98124.98125.98124.6628,020
June 16, 2025126.32125.92125.92126.48125.918,314
June 13, 2025126.38126.48126.48127.5126.3820,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved