iShares SMI ETF (CH) (CSSMI.SW) SIX

Currency In CHF

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,268.97 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,312.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,218.86 CHF. This corresponds to total returns of 126.9%, 31.24%, 21.89%, respectively, with annualized returns of 8.53%, 5.58%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSMI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150.18	148.64	148.64	150.78	148.64	12,739
July 30, 2026	149.66	149.36	149.36	150.58	149.08	18,491
July 29, 2026	151.62	150.26	150.26	151.9	150	37,594
July 28, 2026	149.94	151.1	151.1	151.14	149.76	14,736
July 27, 2026	149.7	149.36	149.36	150	149.06	27,445
July 24, 2026	147.44	148.66	148.66	148.72	147.44	17,001
July 23, 2026	146.74	147.52	147.52	147.62	145.9	16,471
July 22, 2026	147.98	148.48	148.48	149.48	147.98	13,075
July 21, 2026	147.42	148.3	148.3	148.72	147.42	12,718
July 20, 2026	148.42	148.22	148.22	149.36	148.06	29,102
July 17, 2026	149.26	149.36	149.36	149.44	148.48	26,046
July 16, 2026	149.08	148.76	148.76	149.08	147.22	6,863
July 15, 2026	148.44	149.1	149.1	149.16	148	5,848
July 14, 2026	147.62	148.24	148.24	148.28	147.18	6,187
July 13, 2026	148	148.6	148.6	148.9	148	4,842
July 10, 2026	148.4	148.46	148.46	148.76	148.1	10,636
July 09, 2026	148.2	148.16	148.16	148.28	147.68	36,354
July 08, 2026	148.7	147.74	147.74	148.7	146.98	33,745
July 07, 2026	149.16	149.32	149.32	150.14	149	28,845
July 06, 2026	150.26	148.96	148.96	150.66	148.48	19,147
July 03, 2026	149.5	150.24	150.24	150.32	149.16	16,497
July 02, 2026	147.36	149.6	149.6	150	147.28	64,464
July 01, 2026	147.62	146.94	146.94	147.98	146.56	36,082
June 30, 2026	148.36	147.94	147.94	148.8	147.52	25,517
June 29, 2026	147.7	148.06	148.06	148.06	147.2	12,450
June 26, 2026	147.88	147.58	147.58	148	146.4	43,890
June 25, 2026	146.76	148.38	148.38	148.5	146.76	6,126
June 24, 2026	144.94	147.12	147.12	147.22	144.94	49,533
June 23, 2026	143.78	144.72	144.72	144.9	143.78	12,055
June 22, 2026	143.4	144.16	144.16	144.22	142.84	19,542
June 19, 2026	143.08	143.4	143.4	143.98	143.08	39,354
June 18, 2026	144.34	143.4	143.4	144.44	143.1	28,461
June 17, 2026	143.14	143.94	143.94	144.22	143.14	16,398
June 16, 2026	143.14	143.38	143.38	143.72	142.78	23,682
June 15, 2026	144.16	142.9	142.9	144.48	142.76	25,176
June 12, 2026	142.18	142.92	142.92	143.24	142.1	29,261
June 11, 2026	139.68	141.14	141.14	142	139.68	27,491
June 10, 2026	139.52	140	140	140.28	138.88	15,828
June 09, 2026	138.44	139.22	139.22	140.36	138.44	19,917
June 08, 2026	138.76	138.7	138.7	139.56	138.26	9,581
June 05, 2026	139.32	139.36	139.36	139.94	138.96	24,740
June 04, 2026	137.9	139.2	139.2	139.42	137.8	11,003
June 03, 2026	138.34	137.62	137.62	138.72	137.38	29,650
June 02, 2026	139.34	138.74	138.74	139.62	138.34	9,858
June 01, 2026	140.6	138.84	138.84	140.6	138.5	30,678
May 29, 2026	141.34	141.28	141.28	141.9	141.1	15,124
May 28, 2026	141.18	140.72	140.72	141.18	140.12	14,230
May 27, 2026	141.4	141.8	141.8	142.06	141.36	28,162
May 26, 2026	141.94	141.04	141.04	142.1	141	56,552
May 22, 2026	140.76	140.66	140.66	141	140.18	44,181
May 21, 2026	139.36	139.82	139.82	140.34	139	8,876
May 20, 2026	138.44	140.18	140.18	140.46	138.1	13,272
May 19, 2026	138.56	139.1	139.1	139.82	138.56	26,888
May 18, 2026	136.46	138.12	138.12	138.42	136.38	24,739
May 15, 2026	137.8	137.52	137.52	138.58	137.32	11,209
May 13, 2026	136.92	137.82	137.82	137.82	136.54	12,098
May 12, 2026	135.18	136.5	136.5	136.58	135.06	15,341
May 11, 2026	136.18	136.32	136.32	136.72	136.04	8,658
May 08, 2026	135.76	136.32	136.32	136.58	135.66	12,562
May 07, 2026	138.24	136.4	136.4	138.68	136.4	43,021