iShares SMI ETF (CH) (CSSMI.SW) SIX

Currency In CHF

AD

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,134.39 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,271.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,135.89 CHF. This corresponds to total returns of 113.44%, 27.16%, 13.59%, respectively, with annualized returns of 7.87%, 4.92%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026142.7142.94142.94143.7142.720,366
September 10, 2026143.46142.44142.44143.52142.4418,326
September 09, 2026144.74143.2143.2144.86143.1225,074
September 08, 2026146.12145.88145.88146.66145.630,218
September 07, 2026147.6148.12148.12148.76147.2816,865
September 04, 2026149.16149.38149.38149.56148.510,130
September 03, 2026148.9149.2149.2149.7148.78,354
September 02, 2026148.5148.76148.7614914831,518
September 01, 2026147.28148.56148.56148.94147.2816,757
August 31, 2026149.18147.84147.84149.4147.847,684
August 28, 2026149.76149.32149.32149.76149.1411,251
August 27, 2026149.74149.24149.24149.84148.614,603
August 26, 2026150.82150.78150.78151.4150.712,593
August 25, 2026150.08150.54150.54150.66149.88,429
August 24, 2026149.64149.66149.66150.04149.535,486
August 21, 2026148.42150.06150.06150.08148.0220,232
August 20, 2026149.34148.76148.76149.34148.348,841
August 19, 2026148.38149.12149.12149.18148.388,987
August 18, 2026148.24148.26148.26148.64147.812,171
August 17, 2026148.74148.24148.24149.22148.169,747
August 14, 2026150.24149.2149.2150.24148.788,163
August 13, 2026150.28150.08150.08150.52149.9611,373
August 12, 2026151149.92149.92151149.511,252
August 11, 2026151.86151.14151.14152.04151.15,839
August 10, 2026151151.6151.6151.62150.8212,826
August 07, 2026150.76150.84150.84151.5150.767,068
August 06, 2026151.4150.56150.56151.82150.5218,621
August 05, 2026150.44150.74150.74151150.111,182
August 04, 2026149.52149.98149.98150.92148.9811,449
August 03, 2026149.44149.14149.14149.58148.8831,825
July 31, 2026150.18148.64148.64150.78148.6412,739
July 30, 2026149.66149.36149.36150.58149.0818,491
July 29, 2026151.62150.26150.26151.915037,594
July 28, 2026149.94151.1151.1151.14149.7614,736
July 27, 2026149.7149.36149.36150149.0627,445
July 24, 2026147.44148.66148.66148.72147.4417,001
July 23, 2026146.74147.52147.52147.62145.916,471
July 22, 2026147.98148.48148.48149.48147.9813,075
July 21, 2026147.42148.3148.3148.72147.4212,718
July 20, 2026148.42148.22148.22149.36148.0629,102
July 17, 2026149.26149.36149.36149.44148.4826,046
July 16, 2026149.08148.76148.76149.08147.226,863
July 15, 2026148.44149.1149.1149.161485,848
July 14, 2026147.62148.24148.24148.28147.186,187
July 13, 2026148148.6148.6148.91484,842
July 10, 2026148.4148.46148.46148.76148.110,636
July 09, 2026148.2148.16148.16148.28147.6836,354
July 08, 2026148.7147.74147.74148.7146.9833,745
July 07, 2026149.16149.32149.32150.1414928,845
July 06, 2026150.26148.96148.96150.66148.4819,147
July 03, 2026149.5150.24150.24150.32149.1616,497
July 02, 2026147.36149.6149.6150147.2864,464
July 01, 2026147.62146.94146.94147.98146.5636,082
June 30, 2026148.36147.94147.94148.8147.5225,517
June 29, 2026147.7148.06148.06148.06147.212,450
June 26, 2026147.88147.58147.58148146.443,890
June 25, 2026146.76148.38148.38148.5146.766,126
June 24, 2026144.94147.12147.12147.22144.9449,533
June 23, 2026143.78144.72144.72144.9143.7812,055
June 22, 2026143.4144.16144.16144.22142.8419,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved