iShares SMI ETF (CH) (CSSMI.SW) SIX

133.74

+0.32(+0.24%)

Updated at December 04 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025133.42133.74133.74134.1133.419,339
December 03, 2025133.64133.42133.42134.2133.119,885
December 02, 2025133133.7133.7134.1813317,423
December 01, 2025132.84133.16133.16133.48132.8444,052
November 28, 2025132.9133.3133.3133.3132.866,179
November 27, 2025132.86133.02133.02133.18132.612,627
November 26, 2025132.68133.08133.08133.12132.516,943
November 25, 2025131.5132.38132.38132.5130.8815,891
November 24, 2025131.7131.06131.06131.7130.9429,066
November 21, 2025129.16131.08131.08131.08129.1653,837
November 20, 2025131.04130.02130.02131.04129.9215,799
November 19, 2025129.72129.78129.78130.42129.647,308
November 18, 2025130.94129.46129.46130.94128.9818,248
November 17, 2025131.06130.62130.62131.24130.2436,321
November 14, 2025131.4131.14131.14132130.2843,974
November 13, 2025132.82132.2132.2133.16132.219,754
November 12, 2025132.3132.7132.7133132.1651,584
November 11, 2025129.74131.76131.76132.06129.751,452
November 10, 2025128.58129.12129.12129.4128.2229,052
November 07, 2025127.68127.52127.52127.96126.7424,514
November 06, 2025128.06127.52127.52128.06127.4419,195
November 05, 2025127.12128.26128.26128.52127.1218,715
November 04, 2025126.52127.66127.66127.66125.5230,249
November 03, 2025127.26126.92126.92127.64126.8834,596
October 31, 2025127.88126.78126.78127.88126.5613,518
October 30, 2025127.6127.68127.68127.76127.2416,311
October 29, 2025128.34127.7127.7128.38127.3241,649
October 28, 2025129.4128.16128.16129.5128.0825,313
October 27, 2025130.12129.96129.96130.12129.169,427
October 24, 2025130.56130.38130.38131.0213013,243
October 23, 2025130.58130.14130.14130.74130.149,631
October 22, 2025130.66130.82130.82130.9130.2621,553
October 21, 2025131.08130.98130.98131.08130.612,369
October 20, 2025131.26131.04131.04131.4130.5814,587
October 17, 2025130.34131.12131.12131.36129.556,192
October 16, 2025131.4131.74131.74131.98130.8426,253
October 15, 2025129.76129.76129.76129.7812917,387
October 14, 2025128.94129.12129.12129.68128.720,709
October 13, 2025129.84129.54129.54130.1129.1633,197
October 10, 2025130.76129.3129.3131.04129.316,145
October 09, 2025131.1130.72130.72131.34130.728,260
October 08, 2025130.36131.2131.2131.4130.321,734
October 07, 2025130.18129.94129.94130.5129.9227,287
October 06, 2025129.62130.16130.16130.3129.4420,162
October 03, 2025129.3129.68129.68130.08129.398,068
October 02, 2025128.96128.92128.92129.28128.5830,534
October 01, 2025126.34128.1128.1128.16126.3425,775
September 30, 2025124.52125.52125.52125.66124.3214,815
September 29, 2025124.16124.5124.5124.74124.128,452
September 26, 2025123.26123.78123.78123.88123.2220,093
September 25, 2025123.8123.32123.32124123.3217,067
September 24, 2025125.08124.2124.2125.08124.212,221
September 23, 2025125.76125.58125.58126.12125.3419,875
September 22, 2025125.64125.76125.76126.24125.5215,030
September 19, 2025125125.62125.6212612511,356
September 18, 2025124.74125.02125.02125.12124.4627,186
September 17, 2025124.5124.5124.5124.5124.1811,217
September 16, 2025125.68124.48124.48125.74124.4624,973
September 15, 2025126.68125.86125.86126.74125.6810,823
September 12, 2025127.18126.38126.38127.18126.386,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved