iShares SMI ETF (CH) (CSSMI.SW) SIX

Currency In CHF

AD

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,311.68 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,345.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,158.15 CHF. This corresponds to total returns of 131.17%, 34.52%, 15.81%, respectively, with annualized returns of 8.74%, 6.11%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026149.76150.74150.74150.88149.7628,199
October 20, 2026149.06150.3150.3150.32148.831,495
October 19, 2026148.76149149149.04148.4221,778
October 16, 2026148.26149.32149.32149.32148.2622,693
October 15, 2026147.1148.84148.84148.86147.120,330
October 14, 2026144.74146.62146.62146.64144.620,161
October 13, 2026144.8144.5144.5145.92144.3821,384
October 12, 2026143.72144.06144.06144.2143.519,465
October 09, 2026142.94143.02143.02143.22142.5214,865
October 08, 2026143.46141.42141.42143.46141.3432,170
October 07, 2026142.8143.46143.46143.7142.716,433
October 06, 2026142.96143.08143.08144.18142.6815,847
October 05, 2026141.72142.32142.32143.3141.7222,525
October 02, 2026141.4141.92141.92142.7214148,939
October 01, 2026142.06141.28141.28143.04141.278,875
September 30, 2026144.96143.48143.48145.58143.4817,167
September 29, 2026144.9144.5144.5145.82144.514,609
September 28, 2026145.54144.64144.64146144.6413,368
September 25, 2026144.94144.8144.8145.56144.5616,076
September 24, 2026144.12144.2144.2144.64143.6633,459
September 23, 2026145.18144.44144.44145.6144.4417,272
September 22, 2026145.12144.78144.78145.42144.1628,687
September 21, 2026144.08144.88144.88145.08143.7617,416
September 18, 2026144.22143.16143.16144.8214334,699
September 17, 2026144.78144.86144.8614514445,973
September 16, 2026143.68143.96143.96144.1143.227,303
September 15, 2026142.96143.06143.06143.3141.8248,122
September 11, 2026142.7142.94142.94143.7142.720,366
September 10, 2026143.46142.44142.44143.52142.4418,326
September 09, 2026144.74143.2143.2144.86143.1225,074
September 08, 2026146.12145.88145.88146.66145.630,218
September 07, 2026147.6148.12148.12148.76147.2816,865
September 04, 2026149.16149.38149.38149.56148.510,130
September 03, 2026148.9149.2149.2149.7148.78,354
September 02, 2026148.5148.76148.7614914831,518
September 01, 2026147.28148.56148.56148.94147.2816,757
August 31, 2026149.18147.84147.84149.4147.847,684
August 28, 2026149.76149.32149.32149.76149.1411,251
August 27, 2026149.74149.24149.24149.84148.614,603
August 26, 2026150.82150.78150.78151.4150.712,593
August 25, 2026150.08150.54150.54150.66149.88,429
August 24, 2026149.64149.66149.66150.04149.535,486
August 21, 2026148.42150.06150.06150.08148.0220,232
August 20, 2026149.34148.76148.76149.34148.348,841
August 19, 2026148.38149.12149.12149.18148.388,987
August 18, 2026148.24148.26148.26148.64147.812,171
August 17, 2026148.74148.24148.24149.22148.169,747
August 14, 2026150.24149.2149.2150.24148.788,163
August 13, 2026150.28150.08150.08150.52149.9611,373
August 12, 2026151149.92149.92151149.511,252
August 11, 2026151.86151.14151.14152.04151.15,839
August 10, 2026151151.6151.6151.62150.8212,826
August 07, 2026150.76150.84150.84151.5150.767,068
August 06, 2026151.4150.56150.56151.82150.5218,621
August 05, 2026150.44150.74150.74151150.111,182
August 04, 2026149.52149.98149.98150.92148.9811,449
August 03, 2026149.44149.14149.14149.58148.8831,825
July 31, 2026150.18148.64148.64150.78148.6412,739
July 30, 2026149.66149.36149.36150.58149.0818,491
July 29, 2026151.62150.26150.26151.915037,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved