iShares SMI ETF (CH) (CSSMI.SW) SIX

138.74

-0.1(-0.07%)

Updated at June 02 05:36PM

Currency In CHF

CSSMI.SW Historical Return

If you invested 1000 CHF in iShares SMI ETF (CH) (CSSMI.SW) 10 years ago, it would be worth 2,088.83 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,295.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,097.28 CHF. This corresponds to total returns of 108.88%, 29.52%, 9.73%, respectively, with annualized returns of 7.64%, 5.31%, 9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSMI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.34	138.74	138.74	139.62	138.34	9,858
June 01, 2026	140.6	138.84	138.84	140.6	138.5	30,678
May 29, 2026	141.34	141.28	141.28	141.9	141.1	15,124
May 28, 2026	141.18	140.72	140.72	141.18	140.12	14,230
May 27, 2026	141.4	141.8	141.8	142.06	141.36	28,162
May 26, 2026	141.94	141.04	141.04	142.1	141	56,552
May 22, 2026	140.76	140.66	140.66	141	140.18	44,181
May 21, 2026	139.36	139.82	139.82	140.34	139	8,876
May 20, 2026	138.44	140.18	140.18	140.46	138.1	13,272
May 19, 2026	138.56	139.1	139.1	139.82	138.56	26,888
May 18, 2026	136.46	138.12	138.12	138.42	136.38	24,739
May 15, 2026	137.8	137.52	137.52	138.58	137.32	11,209
May 13, 2026	136.92	137.82	137.82	137.82	136.54	12,098
May 12, 2026	135.18	136.5	136.5	136.58	135.06	15,341
May 11, 2026	136.18	136.32	136.32	136.72	136.04	8,658
May 08, 2026	135.76	136.32	136.32	136.58	135.66	12,562
May 07, 2026	138.24	136.4	136.4	138.68	136.4	43,021
May 06, 2026	137.16	138.1	138.1	139.04	137	117,761
May 05, 2026	135.02	135.82	135.82	136.2	134.98	11,038
May 04, 2026	136.82	134.92	134.92	136.9	134.76	67,096
April 30, 2026	135.06	136.48	136.48	136.56	134.46	36,685
April 29, 2026	137.26	135.48	135.48	137.3	135.28	61,806
April 28, 2026	136.1	136.58	136.58	136.8	135.32	35,800
April 27, 2026	136.62	136.82	136.82	137.26	136.5	18,666
April 24, 2026	137.28	136.88	136.88	137.54	136.26	16,516
April 23, 2026	136.32	137.52	137.52	137.78	136.32	15,832
April 22, 2026	137.02	135.86	135.86	137.18	135.7	12,903
April 21, 2026	137.86	136.5	136.5	137.92	136.3	15,175
April 20, 2026	138.12	137.6	137.6	138.2	137	14,768
April 17, 2026	136.78	139.72	139.72	139.72	136.78	11,915
April 16, 2026	137.66	136.72	136.72	137.66	136.72	8,685
April 15, 2026	138	137.32	137.32	138.26	137.32	15,627
April 14, 2026	137.2	137.8	137.8	137.84	136.98	16,978
April 13, 2026	136.2	136.62	136.62	136.62	135.62	23,933
April 10, 2026	137.42	136.9	136.9	137.9	136.74	71,945
April 09, 2026	136.72	137.12	137.12	137.12	135.64	47,114
April 08, 2026	138.36	136.78	136.78	138.36	136.24	107,386
April 07, 2026	134.76	132.92	132.92	135.9	132.88	54,425
April 02, 2026	134.04	135.08	135.08	135.08	133.76	21,875
April 01, 2026	135.26	135.26	135.26	135.62	134.44	29,813
March 31, 2026	132.44	132.78	132.78	133.46	132.28	24,762
March 30, 2026	130.34	132.06	132.06	132.06	130.34	16,757
March 27, 2026	131.14	130.48	130.48	131.3	130	18,939
March 26, 2026	131.42	131.34	131.34	132.3	130.88	34,164
March 25, 2026	131.32	132.4	132.4	132.4	131.32	21,524
March 24, 2026	129.16	129.82	129.82	130.18	128.38	33,396
March 23, 2026	125.96	129.02	129.02	130.18	125.22	166,406
March 20, 2026	130	127.88	127.88	130.3	127.54	58,249
March 19, 2026	130.74	129.08	129.08	131.06	129.06	87,529
March 18, 2026	134.5	132.24	132.24	134.5	131.96	59,516
March 17, 2026	133.28	134.42	134.42	134.8	133.16	98,822
March 16, 2026	133.08	133.56	133.56	134.12	132.2	52,618
March 13, 2026	132.7	133.22	133.22	134.16	131.8	41,445
March 12, 2026	132.6	133.32	133.32	133.86	132.6	12,209
March 11, 2026	134.52	134.74	134.04	134.78	133.58	19,990
March 10, 2026	137.18	135.58	134.88	137.18	134.98	43,561
March 09, 2026	132.48	134.46	133.18	134.46	131.48	113,056
March 06, 2026	137.56	135.86	134.57	137.74	134.44	73,468
March 05, 2026	139.58	137.78	136.47	140.3	137.78	52,260
March 04, 2026	139.68	140.02	138.69	141.34	139.32	45,824