iShares SMIM ETF (CH) (CSSMIM.SW) SIX

312.80

+0.15(+0.05%)

Updated at December 23 05:35PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025312.65312.8312.8313.35312.458,292
December 22, 2025311.9312.65312.65312.65310.22,925
December 19, 2025312.3311.8311.8312.4310.54,832
December 18, 2025308.75312312312.05308.755,472
December 17, 2025308.55309.05309.05309.4308.152,237
December 16, 2025309.35308.5308.5309.85307.954,111
December 15, 2025307.25309.6309.6310.55307.253,117
December 12, 2025307.2307.05307.05309306.75,550
December 11, 2025307.55306.4306.4307.55306.4988
December 10, 2025307.15307.4307.4307.4305.59,141
December 09, 2025308.15305.85305.85308.2305.854,339
December 08, 2025307.6308.15308.15308.55306.619,996
December 05, 2025309306.65306.65309306.653,820
December 04, 2025304.05307.05307.05307.3304.058,131
December 03, 2025305305.4305.4306.25304.956,667
December 02, 2025304305305305303.63,097
December 01, 2025305.75304304305.75303.653,074
November 28, 2025306.25304.8304.8306.25304.82,116
November 27, 2025305.8305.8305.8305.85304.63,123
November 26, 2025304.9305.15305.15305.15302.43,353
November 25, 2025301.7303.6303.6303.63015,088
November 24, 2025300.5300.9300.9301.4299.754,403
November 21, 2025297.6298.3298.3300.25297.551,254
November 20, 2025302.15301.9301.9302.75300.152,867
November 19, 2025297.05298.55298.55299.2297.055,874
November 18, 2025298.9296.55296.55298.9295.952,807
November 17, 2025304.4300.6300.6305300.64,844
November 14, 2025306.65304.85304.85306.65301.758,978
November 13, 2025309.95306.85306.85310.7306.852,237
November 12, 2025307.75309.1309.1309.7307.55,143
November 11, 2025302.65306.5306.5307302.6511,051
November 10, 2025300.65300.9300.9302.05299.84,941
November 07, 2025299.8297.85297.85299.82971,510
November 06, 2025300.6299.85299.85301298.92,359
November 05, 2025301.75300.3300.3301.75300675
November 04, 2025303300.25300.25303298.21,141
November 03, 2025304303.2303.2304302.63,248
October 31, 2025303.3302.05302.05303.33022,845
October 30, 2025300.05302302302.1298.94,245
October 29, 2025300.1300.3300.3300.95299.255,038
October 28, 2025300298.1298.1300297.71,154
October 27, 2025301.95300.85300.85301.95300.251,586
October 24, 2025301.25301.45301.45301.95299.86,374
October 23, 2025295.25300.05300.05300.45295.252,488
October 22, 2025297297.75297.75297.75296.34,547
October 21, 2025297.2297.55297.55297.629611,410
October 20, 2025296.95297.85297.85297.85296.755,937
October 17, 2025296.55296.45296.45296.55293.93,455
October 16, 2025299.75298.8298.8299.75297.75,182
October 15, 2025299.9299.05299.05299.9298.34,195
October 14, 2025297.35297.65297.65297.85296.34,566
October 13, 2025298.8298.75298.75299.52984,055
October 10, 2025301.3298298301.42983,089
October 09, 2025300.6301301301.5300.61,960
October 08, 2025297.95300.05300.05300.15297.951,309
October 07, 2025297.45297.9297.9298.7296.95,951
October 06, 2025294.75296.6296.6296.7293.59,703
October 03, 2025294.9293.65293.65295292.910,165
October 02, 2025291.5293.55293.55293.55291.53,536
October 01, 2025293.1290.65290.65293.1290.44,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved