iShares SMIM ETF (CH) (CSSMIM.SW) SIX

301.95

-0.95(-0.31%)

Updated at September 08 11:12AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025302.4302.9302.9303.853021,920
September 04, 2025296.95301.5301.5302.55296.951,806
September 03, 2025298.6299.4299.4299.4296.158,147
September 02, 2025300.6295.2295.2300.6294.94,611
September 01, 2025301.9299.7299.7301.9299.45322
August 29, 2025302.45300.85300.85302.6300.853,113
August 28, 2025304.65301.85301.85304.65301.853,004
August 27, 2025301.4302.8302.8303.05301.44,673
August 26, 2025303.95302.3302.3303.95302.251,909
August 25, 2025304.95303.75303.75305.45303.754,402
August 22, 2025302.25304.95304.95305.25302.251,645
August 21, 2025304.2302.6302.6304.3302.51,851
August 20, 2025301.95303.65303.65304.25301.74,440
August 19, 2025299.3302.2302.2302.4299.054,052
August 18, 2025298.6298.2298.2298.852986,617
August 15, 2025298.5298.3298.3300.35298.33,408
August 14, 2025299.65299.1299.1300.8298.33,886
August 13, 2025299.9298.7298.7301298.63,633
August 12, 2025300.45301301301298.21,686
August 11, 2025301.8299.55299.55301.8299.4760
August 08, 2025301.95299.1299.1302.65299.13,691
August 07, 2025297302.85302.853032979,861
August 06, 2025297296.25296.25297295.1517,747
August 05, 2025298.8296.75296.75298.8296.71,799
August 04, 2025289.75296.95296.95297.45289.7510,693
July 31, 2025300.95297.7297.7301.1297.715,239
July 30, 2025303.8300.8300.8303.8300.84,552
July 29, 2025301301.45301.45302.23012,484
July 28, 2025305.7302.55302.55305.95302.352,139
July 25, 2025305.6303.65303.65305.6303.51,035
July 24, 2025306.8305.6305.6306.8304.640,157
July 23, 2025305.75303.15303.15305.75303.12,823
July 22, 2025304.4301.6301.6304.4300.52,962
July 21, 2025305.1305.55305.55306.8304.853,648
July 18, 2025301.3305.05305.05305.55301.32,485
July 17, 2025302.9302.9302.9303.45301.110,960
July 16, 2025299.35299.4299.4301.45299.354,884
July 15, 2025302.6301.2301.2302.7301.054,649
July 14, 2025300.3301.7300.46301.7300.31,170
July 11, 2025302.7301.8300.56302.7301.754,781
July 10, 2025303303.8302.55303.8301.5512,728
July 09, 2025298.85301299.76301.95298.851,528
July 08, 2025300.5301.15299.91301.15299.138,344
July 07, 2025297.45299.8298.57299.95297.452,933
July 04, 2025297.15298.15296.92298.45296.653,220
July 03, 2025299.25299.25298.02299.5298.053,157
July 02, 2025296.7298.5298.5298.5296.6553
July 01, 2025297.8295.95295.95297.8294.61,093
June 30, 2025298.6295.65295.65298.6295.652,097
June 27, 2025295.7297.85297.85298.4295.72,462
June 26, 2025294.3294.3294.3294.3293.217,916
June 25, 2025294.15292.65292.65294.85292.651,266
June 24, 2025299.1293.8293.8299.1293.38,955
June 23, 2025292.95293.75293.75294.3292.057,072
June 20, 2025293.6295.1295.1297.15293.62,192
June 19, 2025293.8294.9294.9296.15293.85,980
June 18, 2025296295.85295.85297.25295.852,088
June 17, 2025296.4296.1296.1296.42942,284
June 16, 2025295.75296.8296.8298.2295.752,167
June 13, 2025297.15296.3296.3298.55295.14,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved