iShares SMIM ETF (CH) (CSSMIM.SW) SIX

312.60

+0.3(+0.10%)

Updated at April 02 05:35PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026309.25312.6312.6312.6306.5510,884
April 01, 2026312312.3312.3313.2310.057,203
March 31, 2026303.85305.35305.35306.75303.857,623
March 30, 2026301.2304.85304.85304.85301.23,492
March 27, 2026305300.75300.75305300.751,193
March 26, 2026304304.5304.5305.05303.059,602
March 25, 2026304.95306.35306.35306.35304.355,845
March 24, 2026299.25301.3301.3301.6298.2515,987
March 23, 2026290.8297.7297.7302.52908,660
March 20, 2026303.45296.65296.65303.45296.653,331
March 19, 2026305.85299.7299.7305.85299.712,986
March 18, 2026311.1309.4309.4312.7307.755,453
March 17, 2026308.25310.5310.5310.95308.054,405
March 16, 2026308.05309.2309.2310.05306.751,229
March 13, 2026310.95308.4308.4311.93081,742
March 12, 2026310.6310.6310.6312.5309.553,144
March 11, 2026313308.6308.63133082,718
March 10, 2026322.45314.95314.95322.45314.057,963
March 09, 2026310.05314.8314.8314.8308.858,008
March 06, 2026320.05318.2318.2320.9313.96,405
March 05, 2026323.45319.3319.3324.7319.31,767
March 04, 2026320.2323.45323.45324.8320.27,570
March 03, 2026325319.1319.1325317.6515,563
March 02, 2026324.3328.45328.45328.7324.37,737
February 27, 2026331.35330.6330.6332.45329.9517,499
February 26, 2026331.45332.6332.6334.2330.852,085
February 25, 2026329.95332.35332.35332.73292,930
February 24, 2026327.6328.7328.7329.5326.22,629
February 23, 2026330.95327.9327.9330.95327.87,786
February 20, 2026332.75332.250333.053312,731
February 19, 2026330.35330.50331.85329.63,807
February 18, 2026330.15330.50332.153306,474
February 17, 2026325.05331.450331.45325.053,136
February 16, 2026327.05327.10327.3326.21,325
February 13, 2026325.05328.150328.15325.052,158
February 12, 2026326.83260328.43264,365
February 11, 2026326.9325.20326.9322.557,779
February 10, 2026327.85329.650329.65326.456,967
February 09, 2026325326.90326.93252,253
February 06, 2026321.853250325320.152,990
February 05, 2026323.3323.550324.55322.418,582
February 04, 2026319.85320.70322.5317.22,390
February 03, 2026323318.703233174,831
February 02, 2026317.3320.30320.3316.13,621
January 30, 2026316.5316.250318.4314.31,474
January 29, 2026315.05315.450317.13159,810
January 28, 2026321.9316.950321.93161,779
January 27, 2026320.95321.050321.1320.33,025
January 26, 2026320.45320.950320.953191,848
January 23, 2026322.4320.30322.4319.42,563
January 22, 2026323.55322.950323.55321.652,400
January 21, 2026318.05320.150320.3317.62,706
January 20, 2026319.55318.90319.55317.552,821
January 19, 2026321320.90322.93202,367
January 16, 2026324.95324.850325.23241,839
January 15, 2026322323.850325.332210,394
January 14, 2026320.05321.20321.5320.052,193
January 13, 2026322.25318.90322.253176,355
January 12, 2026322.15321.70322.4320.83,271
January 09, 2026321.85322.350322.45320.253,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved