iShares SMIM ETF (CH) (CSSMIM.SW) SIX

321.20

+2.3(+0.72%)

Updated at January 14 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026320.05321.2321.2321.5320.052,172
January 13, 2026322.25318.9318.9322.253176,355
January 12, 2026322.15321.7321.7322.4320.83,271
January 09, 2026321.85322.35322.35322.45320.253,705
January 08, 2026321.55320.9320.9321.55319.13,760
January 07, 2026320.15321.9321.9321.93207,965
January 06, 2026317.55318.95318.95319315.65,073
January 05, 2026314.65315.8315.8315.8312.652,629
December 30, 2025311.9313.25313.25313.7311.758,874
December 29, 2025312.4312.7312.7312.9311.113,537
December 23, 2025312.65312.8312.8313.35312.458,292
December 22, 2025311.9312.65312.65312.65310.22,925
December 19, 2025312.3311.8311.8312.4310.54,832
December 18, 2025308.75312312312.05308.755,472
December 17, 2025308.55309.05309.05309.4308.152,237
December 16, 2025309.35308.5308.5309.85307.954,111
December 15, 2025307.25309.6309.6310.55307.253,117
December 12, 2025307.2307.05307.05309306.75,550
December 11, 2025307.55306.4306.4307.55306.4988
December 10, 2025307.15307.4307.4307.4305.59,141
December 09, 2025308.15305.85305.85308.2305.854,339
December 08, 2025307.6308.15308.15308.55306.619,996
December 05, 2025309306.65306.65309306.653,820
December 04, 2025304.05307.05307.05307.3304.058,131
December 03, 2025305305.4305.4306.25304.956,667
December 02, 2025304305305305303.63,097
December 01, 2025305.75304304305.75303.653,074
November 28, 2025306.25304.8304.8306.25304.82,116
November 27, 2025305.8305.8305.8305.85304.63,123
November 26, 2025304.9305.15305.15305.15302.43,353
November 25, 2025301.7303.6303.6303.63015,088
November 24, 2025300.5300.9300.9301.4299.754,403
November 21, 2025297.6298.3298.3300.25297.551,254
November 20, 2025302.15301.9301.9302.75300.152,867
November 19, 2025297.05298.55298.55299.2297.055,874
November 18, 2025298.9296.55296.55298.9295.952,807
November 17, 2025304.4300.6300.6305300.64,844
November 14, 2025306.65304.85304.85306.65301.758,978
November 13, 2025309.95306.85306.85310.7306.852,237
November 12, 2025307.75309.1309.1309.7307.55,143
November 11, 2025302.65306.5306.5307302.6511,051
November 10, 2025300.65300.9300.9302.05299.84,941
November 07, 2025299.8297.85297.85299.82971,510
November 06, 2025300.6299.85299.85301298.92,359
November 05, 2025301.75300.3300.3301.75300675
November 04, 2025303300.25300.25303298.21,141
November 03, 2025304303.2303.2304302.63,248
October 31, 2025303.3302.05302.05303.33022,845
October 30, 2025300.05302302302.1298.94,245
October 29, 2025300.1300.3300.3300.95299.255,038
October 28, 2025300298.1298.1300297.71,154
October 27, 2025301.95300.85300.85301.95300.251,586
October 24, 2025301.25301.45301.45301.95299.86,374
October 23, 2025295.25300.05300.05300.45295.252,488
October 22, 2025297297.75297.75297.75296.34,547
October 21, 2025297.2297.55297.55297.629611,410
October 20, 2025296.95297.85297.85297.85296.755,937
October 17, 2025296.55296.45296.45296.55293.93,455
October 16, 2025299.75298.8298.8299.75297.75,182
October 15, 2025299.9299.05299.05299.9298.34,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved