iShares SMIM ETF (CH) (CSSMIM.SW) SIX

Currency In CHF

AD

CSSMIM.SW Historical Return

If you invested 1000 CHF in iShares SMIM ETF (CH) (CSSMIM.SW) 10 years ago, it would be worth 1,888.47 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,018.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,124.73 CHF. This corresponds to total returns of 88.85%, 1.8%, 12.47%, respectively, with annualized returns of 6.56%, 0.36%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSMIM.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026331.2333.9333.9334.25330.955,031
October 20, 2026331.4330.7330.7331.4328.452,421
October 19, 2026330.2331331331.1328.91,468
October 16, 2026330.3330.4330.4330.45329.953,575
October 15, 2026326.2330.2330.2330.2326.22,263
October 14, 2026325.15325.3325.3326.95325.151,421
October 13, 2026326.6325325326.6324.353,154
October 12, 2026324.05323.6323.6324.35323.36,073
October 09, 2026324.45323.1323.1324.45322.12,193
October 08, 2026321.55319.15319.15321.553195,288
October 07, 2026321.5321.75321.75322.25320.953,882
October 06, 2026322.25323.3323.3326322.254,044
October 05, 2026322.4323323323.7322.3763
October 02, 2026319.8321.6321.6322.15319.83,826
October 01, 2026322.85319.8319.8323.9319.81,964
September 30, 2026327.75324.35324.35328.25324.351,897
September 29, 2026327.7326.5326.5328.15326.153,558
September 28, 2026328.85327.4327.4329.75327.45,542
September 25, 2026330.3327.75327.75330.3327.256,698
September 24, 2026327.85326.6326.6328.85326.53,922
September 23, 2026331.2328.4328.4331.2327.655,566
September 22, 2026327.65330.6330.6330.6326.951,652
September 21, 2026326326.6326.6327.45323.63,775
September 18, 2026325.5322.3322.3325.8321.857,649
September 17, 2026319.45323.05323.05324.15319.455,708
September 16, 2026316318.1318.1318.553161,222
September 15, 2026317.1317317317.6314.82,031
September 11, 2026318.55320.3320.3322.15318.553,420
September 10, 2026323.6319.35319.35323.6319.355,418
September 09, 2026323.15321.3321.3323.95320.251,244
September 08, 2026324.4325.8325.8326.2322.9513,891
September 07, 2026323.05322.75322.75323.7321.651,116
September 04, 2026328.55324.9324.9328.55324.94,004
September 03, 2026328.35326.6326.6328.353252,566
September 02, 2026325.85326.25326.25327324.36,432
September 01, 2026328.55326.15326.15328.55324.24,356
August 31, 2026329.95327.05327.05329.95327.053,249
August 28, 2026332.25330.6330.6332.65330.65,279
August 27, 2026332.9331.7331.7333.3331.52,097
August 26, 2026334332.9332.9334.8332.92,350
August 25, 2026334.7334.35334.35334.8334.154,699
August 24, 2026332.45333.1333.1334332.41,116
August 21, 2026330.35333333333329.952,791
August 20, 2026331.8330.8330.8332.333019,850
August 19, 2026330331.45331.45332.33302,889
August 18, 2026333.15332.1332.1333.15331.051,568
August 17, 2026336.35335335338.153355,210
August 14, 2026338.6336.9336.9338.9336.95,497
August 13, 2026339.4338.65338.65339.4337.758,109
August 12, 2026337.75338338339.2337.353,972
August 11, 2026339.15338.35338.35340.25337.753,936
August 10, 2026339.1338.6338.6340.95338.153,210
August 07, 2026337.9340.6340.6341.4337.91,220
August 06, 2026335336.95336.95338.533512,101
August 05, 2026335336.2336.2337.05334.654,960
August 04, 2026331.65332.4332.4332.85329.42,639
August 03, 2026331.7330.3330.3331.7329.453,592
July 31, 2026335328.9328.9335328.82,436
July 30, 2026330332.5332.5334329.753,349
July 29, 2026331.2330.5330.5331.2328.84,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved