iShares SMIM ETF (CH) (CSSMIM.SW) SIX

296.45

-1.4(-0.47%)

Updated at October 21 04:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025296.55296.45296.45296.55293.93,455
October 16, 2025299.75298.8298.8299.75297.75,182
October 15, 2025299.9299.05299.05299.9298.34,195
October 14, 2025297.35297.65297.65297.85296.34,566
October 13, 2025298.8298.75298.75299.52984,055
October 10, 2025301.3298298301.42983,089
October 09, 2025300.6301301301.5300.61,960
October 08, 2025297.95300.05300.05300.15297.951,309
October 07, 2025297.45297.9297.9298.7296.95,951
October 06, 2025294.75296.6296.6296.7293.59,703
October 03, 2025294.9293.65293.65295292.910,165
October 02, 2025291.5293.55293.55293.55291.53,536
October 01, 2025293.1290.65290.65293.1290.44,141
September 30, 2025292.05291.8291.8292.052905,387
September 29, 2025291.2291.75291.75291.752906,635
September 26, 2025291.7290.5290.5291.7289.253,211
September 25, 2025295.95290290295.95289.95,171
September 24, 2025295.35295.6295.6295.85294.551,981
September 23, 2025296.2296.4296.4297.3296.26,202
September 22, 2025298.5296.05296.05298.5295.751,794
September 19, 2025298.1296.8296.8298.1296.054,035
September 18, 2025298.2298298298.2296.053,448
September 17, 2025298.3298.15298.15299.05297.953,757
September 16, 2025301298.65298.65301.25298.452,485
September 15, 2025304.55303.35303.35305302.63,114
September 12, 2025304.15304.35304.35304.8303.653,442
September 11, 2025302.55303.45303.45304.05302.552,179
September 10, 2025305.75302.4302.4305.75302.352,839
September 09, 2025304.6302.45302.45304.6302.35501
September 08, 2025304.2302.7302.7304.2301.955,127
September 05, 2025302.4302.9302.9303.853021,920
September 04, 2025296.95301.5301.5302.55296.951,806
September 03, 2025298.6299.4299.4299.4296.158,147
September 02, 2025300.6295.2295.2300.6294.94,611
September 01, 2025301.9299.7299.7301.9299.45322
August 29, 2025302.45300.85300.85302.6300.853,113
August 28, 2025304.65301.85301.85304.65301.853,004
August 27, 2025301.4302.8302.8303.05301.44,673
August 26, 2025303.95302.3302.3303.95302.251,909
August 25, 2025304.95303.75303.75305.45303.754,402
August 22, 2025302.25304.95304.95305.25302.251,645
August 21, 2025304.2302.6302.6304.3302.51,851
August 20, 2025301.95303.65303.65304.25301.74,440
August 19, 2025299.3302.2302.2302.4299.054,052
August 18, 2025298.6298.2298.2298.852986,617
August 15, 2025298.5298.3298.3300.35298.33,408
August 14, 2025299.65299.1299.1300.8298.33,886
August 13, 2025299.9298.7298.7301298.63,633
August 12, 2025300.45301301301298.21,686
August 11, 2025301.8299.55299.55301.8299.4760
August 08, 2025301.95299.1299.1302.65299.13,691
August 07, 2025297302.85302.853032979,861
August 06, 2025297296.25296.25297295.1517,747
August 05, 2025298.8296.75296.75298.8296.71,799
August 04, 2025289.75296.95296.95297.45289.7510,693
July 31, 2025300.95297.7297.7301.1297.715,239
July 30, 2025303.8300.8300.8303.8300.84,552
July 29, 2025301301.45301.45302.23012,484
July 28, 2025305.7302.55302.55305.95302.352,139
July 25, 2025305.6303.65303.65305.6303.51,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved