iShares SMIM ETF (CH) (CSSMIM.SW) SIX

314.75

-0.3(-0.10%)

Updated at June 02 05:36PM

Currency In CHF

CSSMIM.SW Historical Return

If you invested 1000 CHF in iShares SMIM ETF (CH) (CSSMIM.SW) 10 years ago, it would be worth 1,808.7 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 980.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,069.09 CHF. This corresponds to total returns of 80.87%, -1.92%, 6.91%, respectively, with annualized returns of 6.1%, -0.39%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSSMIM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315.8	314.75	314.75	316.15	314.35	2,520
June 01, 2026	317.3	315.05	315.05	318.2	314.4	2,269
May 29, 2026	315.3	319.9	319.9	320.4	315.3	5,966
May 28, 2026	315.35	315.6	315.6	316.2	314.5	1,372
May 27, 2026	316.95	317.1	317.1	318.15	316.55	2,214
May 26, 2026	318.75	316.95	316.95	318.75	316.95	1,368
May 22, 2026	317.4	315.1	315.1	317.4	314.6	9,163
May 21, 2026	319.55	316.65	316.65	319.65	315.9	15,234
May 20, 2026	314.1	319.95	319.95	320.95	314.1	4,225
May 19, 2026	314.15	314.85	314.85	317.15	314.15	5,170
May 18, 2026	310.85	313.9	313.9	314.4	310.6	5,639
May 15, 2026	315.45	312	312	315.45	311.2	3,463
May 13, 2026	315.65	314.15	314.15	315.65	312.85	5,611
May 12, 2026	315.4	314.75	314.75	315.4	312.5	2,789
May 11, 2026	318.5	315.9	315.9	318.5	315.15	2,753
May 08, 2026	319.9	317.6	317.6	319.9	317.2	5,652
May 07, 2026	322.95	318.8	318.8	322.95	318.8	4,566
May 06, 2026	317.9	321.9	321.9	323.15	316.9	3,876
May 05, 2026	313.15	314.6	314.6	314.6	312.25	9,270
May 04, 2026	314.8	311.5	311.5	315.05	311.5	5,021
April 30, 2026	307.25	312.6	312.6	312.6	307.25	1,472
April 29, 2026	310.9	309.1	309.1	311.2	308.45	10,562
April 28, 2026	311	310.1	310.1	311.15	309.2	1,450
April 27, 2026	313.65	311.5	311.5	313.65	311.5	1,394
April 24, 2026	314.95	313.9	313.9	315.5	312	3,705
April 23, 2026	314.6	315.6	315.6	315.6	314.4	1,092
April 22, 2026	315.8	313.3	313.3	315.95	312.95	811
April 21, 2026	320.15	315.5	315.5	320.15	315.5	1,776
April 20, 2026	324.25	320.3	320.3	324.25	319.05	2,404
April 17, 2026	317.35	323.05	323.05	323.7	317.3	14,118
April 16, 2026	318.8	317.9	317.9	318.8	316.45	1,866
April 15, 2026	319.2	318.8	318.8	320.9	318.8	3,723
April 14, 2026	318	319.65	319.65	320.3	318	7,180
April 13, 2026	315.2	317.85	317.85	317.85	313.9	6,188
April 10, 2026	316.75	317.3	317.3	319.1	316.75	7,140
April 09, 2026	315.15	314.5	314.5	315.6	313.4	1,278
April 08, 2026	316.85	316.45	316.45	316.85	314.5	2,209
April 07, 2026	311	306.75	306.75	312.3	306.65	11,064
April 02, 2026	309.25	312.6	312.6	312.6	306.55	10,884
April 01, 2026	312	312.3	311.38	313.2	310.05	7,203
March 31, 2026	303.85	305.35	304.45	306.75	303.85	7,623
March 30, 2026	301.2	304.85	303.95	304.85	301.2	3,492
March 27, 2026	305	300.75	299.86	305	300.75	1,193
March 26, 2026	304	304.5	303.6	305.05	303.05	9,602
March 25, 2026	304.95	306.35	305.45	306.35	304.35	5,845
March 24, 2026	299.25	301.3	300.41	301.6	298.25	15,987
March 23, 2026	290.8	297.7	296.82	302.5	290	8,660
March 20, 2026	303.45	296.65	295.77	303.45	296.65	3,331
March 19, 2026	305.85	299.7	298.82	305.85	299.7	12,986
March 18, 2026	311.1	309.4	308.49	312.7	307.75	5,453
March 17, 2026	308.25	310.5	309.58	310.95	308.05	4,405
March 16, 2026	308.05	309.2	308.29	310.05	306.75	1,229
March 13, 2026	310.95	308.4	307.49	311.9	308	1,742
March 12, 2026	310.6	310.6	309.68	312.5	309.55	3,144
March 11, 2026	313	308.6	307.69	313	308	2,718
March 10, 2026	322.45	314.95	314.02	322.45	314.05	7,963
March 09, 2026	310.05	314.8	313.87	314.8	308.85	8,008
March 06, 2026	320.05	318.2	317.26	320.9	313.9	6,405
March 05, 2026	323.45	319.3	318.36	324.7	319.3	1,767
March 04, 2026	320.2	323.45	322.5	324.8	320.2	7,570