iShares SMIM ETF (CH) (CSSMIM.SW) SIX

Currency In CHF

AD

CSSMIM.SW Historical Return

If you invested 1000 CHF in iShares SMIM ETF (CH) (CSSMIM.SW) 10 years ago, it would be worth 1,828.07 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 942.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,060.65 CHF. This corresponds to total returns of 82.81%, -5.71%, 6.07%, respectively, with annualized returns of 6.22%, -1.17%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CSSMIM.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026323.6319.35319.35323.6319.355,418
September 09, 2026323.15321.3321.3323.95320.251,244
September 08, 2026324.4325.8325.8326.2322.9513,891
September 07, 2026323.05322.75322.75323.7321.651,116
September 04, 2026328.55324.9324.9328.55324.94,004
September 03, 2026328.35326.6326.6328.353252,566
September 02, 2026325.85326.25326.25327324.36,432
September 01, 2026328.55326.15326.15328.55324.24,356
August 31, 2026329.95327.05327.05329.95327.053,249
August 28, 2026332.25330.6330.6332.65330.65,279
August 27, 2026332.9331.7331.7333.3331.52,097
August 26, 2026334332.9332.9334.8332.92,350
August 25, 2026334.7334.35334.35334.8334.154,699
August 24, 2026332.45333.1333.1334332.41,116
August 21, 2026330.35333333333329.952,791
August 20, 2026331.8330.8330.8332.333019,850
August 19, 2026330331.45331.45332.33302,889
August 18, 2026333.15332.1332.1333.15331.051,568
August 17, 2026336.35335335338.153355,210
August 14, 2026338.6336.9336.9338.9336.95,497
August 13, 2026339.4338.65338.65339.4337.758,109
August 12, 2026337.75338338339.2337.353,972
August 11, 2026339.15338.35338.35340.25337.753,936
August 10, 2026339.1338.6338.6340.95338.153,210
August 07, 2026337.9340.6340.6341.4337.91,220
August 06, 2026335336.95336.95338.533512,101
August 05, 2026335336.2336.2337.05334.654,960
August 04, 2026331.65332.4332.4332.85329.42,639
August 03, 2026331.7330.3330.3331.7329.453,592
July 31, 2026335328.9328.9335328.82,436
July 30, 2026330332.5332.5334329.753,349
July 29, 2026331.2330.5330.5331.2328.84,476
July 28, 2026326.753303303303203,322
July 27, 2026326.1325.3325.3327.55325.33,738
July 24, 2026324.5324.9324.9325.55324.31,787
July 23, 2026326.35323.15323.15326.35322.53,780
July 22, 2026327.8326.1326.1328.25325.82,941
July 21, 2026327.2329.15329.15329.15326.152,967
July 20, 2026329.65328.55328.55329.8328.151,958
July 17, 2026329.1331.05331.05331.05328.25856
July 16, 2026329.9329.35329.35329.9327.2628
July 15, 2026328.65329.7329.7329.7327.357,133
July 14, 2026328.65329329329.753273,236
July 13, 2026328.85330.4330.4330.4328.553,464
July 10, 2026329.5329.8329.8331.05329.054,329
July 09, 2026331.25329.4329.4331.25329.22,820
July 08, 2026332.65329.3329.3332.653284,132
July 07, 2026336.05334.3334.3337.9334.36,002
July 06, 2026339.2336.75336.75339.2335.33,736
July 03, 2026337.75339.25339.25339.25336.43,554
July 02, 2026334.9337.15337.15337.6332.8882
July 01, 2026334.5333.8333.8334.5331.057,037
June 30, 2026335.25335.15335.15337.65334.83,326
June 29, 2026333.15334.4334.4334.6332.17,162
June 26, 2026333.65332.45332.45334.233233,587
June 25, 2026334.45336.4336.4336.4334.25,212
June 24, 2026330.3334.2334.2334.2330.28,043
June 23, 2026327.45328.8328.8328.8325.5510,047
June 22, 2026327.45328.3328.3328.3326.45,585
June 19, 2026325.65327.1327.1328.25324.858,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved