55.21
+0.54(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
September 04, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
September 03, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
September 02, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
August 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
August 28, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
August 26, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
August 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
August 22, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
August 21, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
August 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
August 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
August 18, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
August 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
August 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
August 13, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
August 12, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
August 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 08, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
August 07, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
August 06, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
August 05, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
August 04, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
August 01, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
July 31, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 30, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
July 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
July 23, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
July 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
July 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
July 18, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
July 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
July 16, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
July 15, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
July 14, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
July 11, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
July 10, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
July 09, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
July 08, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
July 07, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
July 03, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
July 02, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
July 01, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
June 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
June 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
June 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
June 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
June 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
June 23, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
June 20, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
June 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
June 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
June 16, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
June 13, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
June 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
June 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |