Cohen & Steers Global Realty Shares Fund (CSSPX) NASDAQ

55.39

+0.51(+0.93%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202555.3955.3955.3955.3955.390
September 25, 202554.8854.8854.8854.8854.880
September 24, 202555.1855.1855.1855.1855.180
September 23, 202555.6855.6855.6855.6855.680
September 22, 202555.3855.3855.3855.3855.380
September 19, 202555.3355.3355.3355.3355.330
September 18, 202555.5255.5255.5255.5255.520
September 17, 202555.5655.5655.5655.5655.560
September 16, 202555.7555.7555.7555.7555.750
September 15, 202555.9955.9955.9955.9955.990
September 12, 202555.9255.9255.9255.9255.920
September 11, 202556.0356.0356.0356.0356.030
September 10, 202555.3255.3255.3255.3255.320
September 09, 202555.2255.2255.2255.2255.220
September 08, 202555.2655.2655.2655.2655.260
September 05, 202555.2155.2155.2155.2155.210
September 04, 202554.6754.6754.6754.6754.670
September 03, 202554.3654.3654.3654.3654.360
September 02, 202554.4554.4554.4554.4554.450
August 29, 202555.4255.4255.4255.4255.420
August 28, 202555.3555.3555.3555.3555.350
August 27, 202555.3955.3955.3955.3955.390
August 26, 202555555555550
August 25, 202555.1455.1455.1455.1455.140
August 22, 202555.555.555.555.555.50
August 21, 202554.754.754.754.754.70
August 20, 202554.8654.8654.8654.8654.860
August 19, 202554.5954.5954.5954.5954.590
August 18, 202554.2954.2954.2954.2954.290
August 15, 202554.2954.2954.2954.2954.290
August 14, 202554.1354.1354.1354.1354.130
August 13, 202554.554.554.554.554.50
August 12, 202554.254.254.254.254.20
August 11, 202553.8853.8853.8853.8853.880
August 08, 202554.1454.1454.1454.1454.140
August 07, 202554.3854.3854.3854.3854.380
August 06, 202554.1654.1654.1654.1654.160
August 05, 202554.154.154.154.154.10
August 04, 202553.9553.9553.9553.9553.950
August 01, 202553.3953.3953.3953.3953.390
July 31, 202553.4153.4153.4153.4153.410
July 30, 202554.0754.0754.0754.0754.070
July 29, 202554.6454.6454.6454.6454.640
July 28, 202553.9853.9853.9853.9853.980
July 25, 202554.6454.6454.6454.6454.640
July 24, 202554.7854.7854.7854.7854.780
July 23, 202555.0755.0755.0755.0755.070
July 22, 202554.9854.9854.9854.9854.980
July 21, 202554.2654.2654.2654.2654.260
July 18, 202554.0154.0154.0154.0154.010
July 17, 202553.8853.8853.8853.8853.880
July 16, 202553.8353.8353.8353.8353.830
July 15, 202553.5853.5853.5853.5853.580
July 14, 202554.0854.0854.0854.0854.080
July 11, 202553.8353.8353.8353.8353.830
July 10, 202553.9753.9753.9753.9753.970
July 09, 202553.7753.7753.7753.7753.770
July 08, 202553.853.853.853.853.80
July 07, 202553.9953.9953.9953.9953.990
July 03, 202554.5454.5454.5454.5454.540