202.90
+2.45(+1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 198.1 | 198.88 | 198.88 | 199.1 | 197.9 | 6,820 |
| February 07, 2025 | 198.74 | 197.82 | 197.82 | 198.74 | 197.82 | 1,777 |
| February 06, 2025 | 196.42 | 198.68 | 198.68 | 198.68 | 196.42 | 7,101 |
| February 05, 2025 | 194.68 | 195.5 | 195.5 | 195.5 | 194.44 | 8,746 |
| February 04, 2025 | 193.82 | 195.14 | 195.14 | 195.28 | 193.1 | 17,135 |
| February 03, 2025 | 191.86 | 193.38 | 193.38 | 193.82 | 191.86 | 9,909 |
| January 31, 2025 | 196.34 | 196.12 | 196.12 | 196.88 | 195.94 | 9,739 |
| January 30, 2025 | 195.14 | 196.08 | 196.08 | 196.08 | 194.96 | 11,991 |
| January 29, 2025 | 194.46 | 194.04 | 194.04 | 194.46 | 193.88 | 3,798 |
| January 28, 2025 | 192.86 | 192.9 | 192.9 | 193.4 | 192.32 | 2,138 |
| January 27, 2025 | 190.88 | 192.5 | 192.5 | 192.8 | 190.7 | 20,082 |
| January 24, 2025 | 194.48 | 193.48 | 193.48 | 195.02 | 193.32 | 12,130 |
| January 23, 2025 | 192.82 | 193.56 | 193.56 | 193.56 | 192.42 | 11,391 |
| January 22, 2025 | 192.22 | 192.82 | 192.82 | 193.5 | 192.22 | 11,013 |
| January 21, 2025 | 191.28 | 191.28 | 191.28 | 191.68 | 191.12 | 4,480 |
| January 20, 2025 | 191.26 | 191.72 | 191.72 | 191.82 | 190.8 | 4,304 |
| January 17, 2025 | 189.84 | 190.92 | 190.92 | 191.02 | 189.84 | 7,383 |
| January 16, 2025 | 188.88 | 189.18 | 189.18 | 189.26 | 188.3 | 25,229 |
| January 15, 2025 | 185.08 | 186.56 | 186.56 | 187 | 184.88 | 3,487 |
| January 14, 2025 | 185.14 | 184.58 | 184.58 | 185.64 | 184.58 | 1,429 |
| January 13, 2025 | 183.64 | 183.86 | 183.86 | 183.86 | 182.52 | 3,904 |
| January 10, 2025 | 185.88 | 184.26 | 184.26 | 186.46 | 184.26 | 5,376 |
| January 09, 2025 | 184.52 | 186.2 | 186.2 | 186.2 | 184.52 | 6,613 |
| January 08, 2025 | 185.58 | 185.32 | 185.32 | 186.3 | 184.3 | 14,346 |
| January 07, 2025 | 184.7 | 185.78 | 185.78 | 186.36 | 184.7 | 4,195 |
| January 06, 2025 | 181.72 | 184.84 | 184.84 | 184.84 | 181.6 | 3,386 |
| January 03, 2025 | 182.06 | 180.54 | 180.54 | 182.12 | 180.54 | 9,695 |
| December 30, 2024 | 180.72 | 180.14 | 180.14 | 181.76 | 179.86 | 2,733 |
| December 27, 2024 | 179.86 | 181.38 | 181.38 | 181.38 | 179.86 | 3,831 |
| December 23, 2024 | 179.46 | 179.66 | 179.66 | 180.16 | 179.18 | 2,167 |
| October 31, 2024 | 178.64 | 179.9 | 179.9 | 179.9 | 178.64 | 3,150 |
| October 30, 2024 | 178.92 | 178.46 | 178.46 | 179.44 | 177.72 | 23,590 |
| October 29, 2024 | 182.2 | 180.52 | 180.52 | 182.2 | 179.92 | 7,570 |
| October 28, 2024 | 184.3 | 183 | 183 | 184.3 | 182.98 | 710 |
| October 27, 2024 | 183.54 | 183.58 | 183.58 | 183.74 | 182.94 | 3,790 |
| October 24, 2024 | 182.1 | 182.7 | 182.7 | 182.84 | 181.54 | 3,370 |
| October 23, 2024 | 182.48 | 182.94 | 182.94 | 183.34 | 182.48 | 1,410 |
| October 22, 2024 | 181.76 | 182.4 | 182.4 | 182.52 | 181.72 | 1,220 |
| October 21, 2024 | 182.78 | 182.52 | 182.52 | 183.16 | 181.42 | 3,830 |
| October 20, 2024 | 183.6 | 182.54 | 182.54 | 183.94 | 182.42 | 4,850 |
| October 18, 2024 | 182.78 | 184.2 | 184.2 | 184.2 | 182.78 | 3,781 |
| October 17, 2024 | 182.78 | 184.2 | 182.82 | 184.2 | 182.78 | 3,780 |
| October 16, 2024 | 181.96 | 182.82 | 182 | 183.1 | 181.96 | 16,160 |
| October 15, 2024 | 181.28 | 182 | 182 | 182 | 181.28 | 19,180 |
| October 14, 2024 | 186.5 | 182.88 | 182.88 | 186.5 | 182.88 | 8,340 |
| October 13, 2024 | 185.06 | 186.24 | 186.24 | 186.24 | 184.7 | 3,770 |
| October 11, 2024 | 183.66 | 184.88 | 184.88 | 184.88 | 183.6 | 2,207 |
| October 10, 2024 | 183.66 | 184.88 | 183.68 | 184.88 | 183.6 | 2,210 |