iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF (CSSX5E.SW) SIX

202.90

+2.45(+1.22%)

Updated at February 13 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 2025198.1198.88198.88199.1197.96,820
February 07, 2025198.74197.82197.82198.74197.821,777
February 06, 2025196.42198.68198.68198.68196.427,101
February 05, 2025194.68195.5195.5195.5194.448,746
February 04, 2025193.82195.14195.14195.28193.117,135
February 03, 2025191.86193.38193.38193.82191.869,909
January 31, 2025196.34196.12196.12196.88195.949,739
January 30, 2025195.14196.08196.08196.08194.9611,991
January 29, 2025194.46194.04194.04194.46193.883,798
January 28, 2025192.86192.9192.9193.4192.322,138
January 27, 2025190.88192.5192.5192.8190.720,082
January 24, 2025194.48193.48193.48195.02193.3212,130
January 23, 2025192.82193.56193.56193.56192.4211,391
January 22, 2025192.22192.82192.82193.5192.2211,013
January 21, 2025191.28191.28191.28191.68191.124,480
January 20, 2025191.26191.72191.72191.82190.84,304
January 17, 2025189.84190.92190.92191.02189.847,383
January 16, 2025188.88189.18189.18189.26188.325,229
January 15, 2025185.08186.56186.56187184.883,487
January 14, 2025185.14184.58184.58185.64184.581,429
January 13, 2025183.64183.86183.86183.86182.523,904
January 10, 2025185.88184.26184.26186.46184.265,376
January 09, 2025184.52186.2186.2186.2184.526,613
January 08, 2025185.58185.32185.32186.3184.314,346
January 07, 2025184.7185.78185.78186.36184.74,195
January 06, 2025181.72184.84184.84184.84181.63,386
January 03, 2025182.06180.54180.54182.12180.549,695
December 30, 2024180.72180.14180.14181.76179.862,733
December 27, 2024179.86181.38181.38181.38179.863,831
December 23, 2024179.46179.66179.66180.16179.182,167
October 31, 2024178.64179.9179.9179.9178.643,150
October 30, 2024178.92178.46178.46179.44177.7223,590
October 29, 2024182.2180.52180.52182.2179.927,570
October 28, 2024184.3183183184.3182.98710
October 27, 2024183.54183.58183.58183.74182.943,790
October 24, 2024182.1182.7182.7182.84181.543,370
October 23, 2024182.48182.94182.94183.34182.481,410
October 22, 2024181.76182.4182.4182.52181.721,220
October 21, 2024182.78182.52182.52183.16181.423,830
October 20, 2024183.6182.54182.54183.94182.424,850
October 18, 2024182.78184.2184.2184.2182.783,781
October 17, 2024182.78184.2182.82184.2182.783,780
October 16, 2024181.96182.82182183.1181.9616,160
October 15, 2024181.28182182182181.2819,180
October 14, 2024186.5182.88182.88186.5182.888,340
October 13, 2024185.06186.24186.24186.24184.73,770
October 11, 2024183.66184.88184.88184.88183.62,207
October 10, 2024183.66184.88183.68184.88183.62,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved